52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,828 | 1,817 | 1,820 | 0 | 0.0 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,861 | 1,848 | 1,860 | +5 | +0.3 | 51,500 | |
1,867 | 1,867 | 1,845 | 1,855 | -13 | -0.7 | 67,400 | |
1,868 | 1,874 | 1,867 | 1,868 | +1 | +0.1 | 53,600 | |
1,863 | 1,870 | 1,861 | 1,867 | +16 | +0.9 | 65,600 | |
1,845 | 1,856 | 1,842 | 1,851 | +1 | +0.1 | 47,100 | |
1,852 | 1,864 | 1,849 | 1,850 | 0 | 0.0 | 52,100 | |
1,843 | 1,857 | 1,843 | 1,850 | +7 | +0.4 | 68,200 | |
1,845 | 1,850 | 1,843 | 1,843 | +3 | +0.2 | 39,600 | |
1,844 | 1,847 | 1,838 | 1,840 | -4 | -0.2 | 40,500 | |
1,834 | 1,844 | 1,832 | 1,844 | +10 | +0.5 | 60,100 | |
1,828 | 1,834 | 1,824 | 1,834 | -2 | -0.1 | 49,000 | |
1,832 | 1,837 | 1,830 | 1,836 | +5 | +0.3 | 47,000 | |
1,826 | 1,831 | 1,823 | 1,831 | +8 | +0.4 | 50,900 | |
1,811 | 1,825 | 1,808 | 1,823 | +13 | +0.7 | 74,500 | |
1,817 | 1,819 | 1,805 | 1,810 | -13 | -0.7 | 99,900 | |
1,829 | 1,834 | 1,817 | 1,823 | -6 | -0.3 | 99,200 | |
1,831 | 1,835 | 1,820 | 1,829 | -5 | -0.3 | 76,800 | |
1,837 | 1,840 | 1,828 | 1,834 | -1 | -0.1 | 67,600 | |
1,837 | 1,845 | 1,833 | 1,835 | -1 | -0.1 | 67,300 | |
1,840 | 1,853 | 1,835 | 1,836 | -9 | -0.5 | 100,200 | |
1,850 | 1,853 | 1,843 | 1,845 | -16 | -0.9 | 88,400 | |
1,860 | 1,862 | 1,852 | 1,861 | +4 | +0.2 | 86,200 | |
1,850 | 1,857 | 1,840 | 1,857 | +2 | +0.1 | 115,900 | |
1,854 | 1,859 | 1,851 | 1,855 | -1 | -0.1 | 70,700 | |
1,848 | 1,858 | 1,842 | 1,856 | -32 | -1.7 | 112,200 | |
1,881 | 1,888 | 1,873 | 1,888 | +9 | +0.5 | 176,200 | |
1,875 | 1,882 | 1,872 | 1,879 | +4 | +0.2 | 82,600 | |
1,878 | 1,880 | 1,874 | 1,875 | -6 | -0.3 | 91,900 | |
1,878 | 1,883 | 1,874 | 1,881 | +6 | +0.3 | 73,400 | |
1,857 | 1,875 | 1,854 | 1,875 | +11 | +0.6 | 68,300 |