52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,828 | 1,817 | 1,820 | 0 | 0.0 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,873 | 1,859 | 1,864 | +2 | +0.1 | 105,200 | |
1,870 | 1,870 | 1,858 | 1,862 | -18 | -1.0 | 86,900 | |
1,877 | 1,887 | 1,875 | 1,880 | +3 | +0.2 | 42,600 | |
1,872 | 1,879 | 1,862 | 1,877 | -9 | -0.5 | 53,300 | |
1,883 | 1,887 | 1,876 | 1,886 | +11 | +0.6 | 36,900 | |
1,875 | 1,876 | 1,856 | 1,875 | -11 | -0.6 | 118,200 | |
1,889 | 1,889 | 1,875 | 1,886 | -5 | -0.3 | 57,900 | |
1,892 | 1,900 | 1,889 | 1,891 | -3 | -0.2 | 79,700 | |
1,881 | 1,894 | 1,880 | 1,894 | +13 | +0.7 | 74,900 | |
1,880 | 1,885 | 1,880 | 1,881 | -2 | -0.1 | 47,800 | |
1,881 | 1,884 | 1,879 | 1,883 | +1 | +0.1 | 40,000 | |
1,880 | 1,882 | 1,878 | 1,882 | +6 | +0.3 | 39,400 | |
1,879 | 1,879 | 1,872 | 1,876 | +1 | +0.1 | 68,100 | |
1,874 | 1,879 | 1,872 | 1,875 | +3 | +0.2 | 40,600 | |
1,879 | 1,881 | 1,870 | 1,872 | -12 | -0.6 | 42,400 | |
1,890 | 1,890 | 1,883 | 1,884 | -6 | -0.3 | 41,800 | |
1,880 | 1,891 | 1,880 | 1,890 | +6 | +0.3 | 33,400 | |
1,875 | 1,885 | 1,875 | 1,884 | +11 | +0.6 | 29,700 | |
1,876 | 1,880 | 1,869 | 1,873 | -8 | -0.4 | 44,100 | |
1,876 | 1,888 | 1,876 | 1,881 | 0 | 0.0 | 34,900 | |
1,874 | 1,885 | 1,870 | 1,881 | +9 | +0.5 | 72,000 | |
1,865 | 1,875 | 1,862 | 1,872 | -2 | -0.1 | 37,300 | |
1,880 | 1,880 | 1,870 | 1,874 | +1 | +0.1 | 45,700 | |
1,873 | 1,881 | 1,870 | 1,873 | 0 | 0.0 | 30,100 | |
1,867 | 1,873 | 1,858 | 1,873 | +9 | +0.5 | 53,900 | |
1,855 | 1,866 | 1,854 | 1,864 | +10 | +0.5 | 50,500 | |
1,858 | 1,863 | 1,853 | 1,854 | -5 | -0.3 | 63,400 | |
1,860 | 1,864 | 1,855 | 1,859 | -2 | -0.1 | 40,200 | |
1,862 | 1,867 | 1,859 | 1,861 | -1 | -0.1 | 37,600 | |
1,873 | 1,874 | 1,861 | 1,862 | - | - | 42,800 |