52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,872 | 1,783 | 1,829 | -37 | -2.0 | 815,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,940 | 1,784 | 1,866 | +65 | +3.6 | 2,399,200 | |
1,795 | 1,866 | 1,767 | 1,801 | +2 | +0.1 | 1,211,900 | |
1,736 | 1,799 | 1,729 | 1,799 | +63 | +3.6 | 915,100 | |
1,761 | 1,761 | 1,708 | 1,736 | -18 | -1.0 | 1,489,000 | |
1,824 | 1,832 | 1,729 | 1,754 | -61 | -3.4 | 1,360,900 | |
1,825 | 1,840 | 1,769 | 1,815 | -5 | -0.3 | 1,815,700 | |
1,829 | 1,872 | 1,814 | 1,820 | -9 | -0.5 | 1,286,700 | |
1,862 | 1,875 | 1,802 | 1,829 | -33 | -1.8 | 1,179,200 | |
1,839 | 1,862 | 1,822 | 1,862 | +29 | +1.6 | 976,700 | |
1,829 | 1,885 | 1,825 | 1,833 | +4 | +0.2 | 1,455,900 | |
1,868 | 1,884 | 1,822 | 1,829 | -38 | -2.0 | 991,100 | |
1,850 | 1,870 | 1,805 | 1,867 | +12 | +0.6 | 1,396,100 | |
1,879 | 1,900 | 1,842 | 1,855 | -29 | -1.5 | 1,609,200 | |
1,900 | 1,900 | 1,853 | 1,884 | -5 | -0.3 | 796,300 | |
1,884 | 1,902 | 1,855 | 1,889 | +11 | +0.6 | 704,500 | |
1,900 | 1,900 | 1,855 | 1,878 | -12 | -0.6 | 1,186,000 | |
1,920 | 1,937 | 1,874 | 1,890 | -30 | -1.6 | 928,000 | |
1,891 | 1,920 | 1,866 | 1,920 | +26 | +1.4 | 950,100 | |
1,922 | 1,930 | 1,878 | 1,894 | -32 | -1.7 | 939,500 | |
1,934 | 1,955 | 1,916 | 1,926 | -5 | -0.3 | 807,200 | |
1,938 | 1,967 | 1,909 | 1,931 | -2 | -0.1 | 746,300 | |
1,913 | 1,952 | 1,898 | 1,933 | +28 | +1.5 | 930,500 | |
2,035 | 2,045 | 1,903 | 1,905 | -134 | -6.6 | 1,110,100 | |
1,903 | 2,042 | 1,903 | 2,039 | +133 | +7.0 | 1,443,000 | |
1,975 | 2,013 | 1,904 | 1,906 | -65 | -3.3 | 2,038,100 | |
1,950 | 1,994 | 1,942 | 1,971 | +25 | +1.3 | 1,064,400 | |
1,935 | 1,956 | 1,903 | 1,946 | +38 | +2.0 | 823,800 | |
1,850 | 1,938 | 1,850 | 1,908 | +66 | +3.6 | 1,191,600 | |
1,980 | 1,992 | 1,842 | 1,842 | -125 | -6.4 | 1,181,000 |