52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,830 | 1,810 | 1,811 | -19 | -1.0 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,745 | 1,599 | 1,692 | -37 | -2.1 | 2,652,900 | |
1,638 | 1,750 | 1,633 | 1,729 | +91 | +5.6 | 3,655,200 | |
1,570 | 1,642 | 1,556 | 1,638 | +84 | +5.4 | 3,482,400 | |
1,541 | 1,579 | 1,502 | 1,554 | -7 | -0.4 | 1,594,300 | |
1,400 | 1,574 | 1,395 | 1,561 | +181 | +13.1 | 2,814,400 | |
1,529 | 1,537 | 1,356 | 1,380 | -138 | -9.1 | 3,627,300 | |
1,490 | 1,657 | 1,490 | 1,518 | +29 | +1.9 | 3,034,900 | |
1,639 | 1,812 | 1,481 | 1,489 | -128 | -7.9 | 5,768,300 | |
1,599 | 1,740 | 1,560 | 1,617 | +45 | +2.9 | 4,436,200 | |
1,521 | 1,597 | 1,465 | 1,572 | +58 | +3.8 | 2,740,500 | |
1,725 | 1,729 | 1,440 | 1,514 | -211 | -12.2 | 6,103,900 | |
1,750 | 1,779 | 1,653 | 1,725 | -10 | -0.6 | 1,728,700 | |
1,799 | 1,835 | 1,728 | 1,735 | -15 | -0.9 | 1,393,300 | |
1,812 | 1,890 | 1,600 | 1,750 | -74 | -4.1 | 1,485,200 | |
1,954 | 2,115 | 1,772 | 1,824 | -107 | -5.5 | 2,017,742 | |
2,218 | 2,272 | 1,836 | 1,931 | -268 | -12.2 | 2,257,202 | |
2,240 | 2,354 | 2,131 | 2,199 | +9 | +0.4 | 1,450,351 | |
2,304 | 2,327 | 1,959 | 2,190 | -109 | -4.7 | 1,328,251 | |
1,963 | 2,395 | 1,913 | 2,299 | +368 | +19.1 | 2,471,592 | |
2,299 | 2,345 | 1,863 | 1,931 | -405 | -17.3 | 2,811,933 | |
2,827 | 2,836 | 2,327 | 2,336 | -509 | -17.9 | 1,694,332 | |
2,809 | 2,872 | 2,727 | 2,845 | +55 | +2.0 | 860,751 | |
2,881 | 3,090 | 2,772 | 2,790 | -46 | -1.6 | 1,307,021 | |
2,963 | 3,181 | 2,827 | 2,836 | -127 | -4.3 | 1,648,572 | |
3,036 | 3,336 | 2,963 | 2,963 | -27 | -0.9 | 2,345,862 | |
3,045 | 3,227 | 2,954 | 2,990 | -19 | -0.6 | 1,064,911 | |
2,651 | 3,136 | 2,643 | 3,009 | +373 | +14.2 | 2,043,106 | |
2,901 | 2,977 | 2,522 | 2,636 | -280 | -9.6 | 1,056,929 | |
3,401 | 3,409 | 2,765 | 2,916 | -523 | -15.2 | 1,522,891 | |
3,924 | 3,939 | 3,189 | 3,439 | -485 | -12.4 | 1,284,366 |