52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,830 | 1,810 | 1,811 | -19 | -1.0 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,166 | 3,659 | 3,924 | -91 | -2.3 | 1,118,046 | |
3,855 | 4,060 | 3,802 | 4,015 | +303 | +8.2 | 1,195,134 | |
3,674 | 3,969 | 3,340 | 3,712 | +76 | +2.1 | 1,109,202 | |
3,772 | 3,939 | 3,598 | 3,636 | -144 | -3.8 | 1,303,110 | |
3,416 | 3,939 | 3,325 | 3,780 | +99 | +2.7 | 2,581,801 | |
4,166 | 4,363 | 3,628 | 3,681 | -356 | -8.8 | 1,488,571 | |
3,446 | 4,280 | 3,371 | 4,037 | +613 | +17.9 | 2,042,183 | |
3,151 | 3,484 | 3,052 | 3,424 | +273 | +8.7 | 938,393 | |
2,733 | 3,219 | 2,626 | 3,151 | +437 | +16.1 | 1,611,074 | |
2,689 | 2,866 | 2,632 | 2,714 | +32 | +1.2 | 977,495 | |
2,506 | 2,733 | 2,209 | 2,682 | +176 | +7.0 | 1,391,240 | |
2,367 | 2,506 | 2,329 | 2,506 | +139 | +5.9 | 1,395,200 | |
2,184 | 2,379 | 2,102 | 2,367 | +183 | +8.4 | 770,307 | |
2,177 | 2,386 | 1,881 | 2,184 | +7 | +0.3 | 1,048,143 | |
2,001 | 2,209 | 1,900 | 2,177 | +176 | +8.8 | 1,175,814 | |
2,241 | 2,278 | 1,969 | 2,001 | -227 | -10.2 | 1,025,967 | |
2,461 | 2,588 | 2,209 | 2,228 | -215 | -8.8 | 880,396 | |
2,405 | 2,455 | 2,316 | 2,443 | +76 | +3.2 | 647,227 | |
2,449 | 2,903 | 2,335 | 2,367 | -82 | -3.3 | 671,463 | |
3,030 | 3,131 | 2,215 | 2,449 | -549 | -18.3 | 768,248 | |
2,788 | 2,998 | 2,467 | 2,998 | +384 | +14.7 | 1,074,599 | |
2,788 | 2,893 | 2,367 | 2,614 | -121 | -4.4 | 1,302,636 | |
2,940 | 3,130 | 2,488 | 2,735 | -153 | -5.3 | 1,865,088 | |
3,308 | 3,414 | 2,561 | 2,888 | -683 | -19.1 | 1,375,437 | |
3,230 | 3,708 | 3,009 | 3,571 | +336 | +10.4 | 2,304,940 | |
3,161 | 3,419 | 2,577 | 3,235 | +79 | +2.5 | 727,255 | |
2,961 | 3,603 | 2,893 | 3,156 | +195 | +6.6 | 1,844,749 | |
2,998 | 3,156 | 2,735 | 2,961 | -90 | -2.9 | 970,942 | |
3,366 | 3,603 | 2,735 | 3,051 | -368 | -10.8 | 1,318,222 | |
2,183 | 3,577 | 2,104 | 3,419 | - | - | 2,365,956 |