52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,830 | 1,810 | 1,811 | -19 | -1.0 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,992 | 1,842 | 1,842 | -125 | -6.4 | 1,181,000 | |
1,957 | 1,987 | 1,931 | 1,967 | 0 | 0.0 | 1,047,700 | |
1,999 | 2,010 | 1,941 | 1,967 | -26 | -1.3 | 1,463,700 | |
1,947 | 2,002 | 1,882 | 1,993 | +71 | +3.7 | 1,624,000 | |
1,919 | 1,971 | 1,907 | 1,922 | +3 | +0.2 | 1,234,000 | |
1,931 | 1,958 | 1,900 | 1,919 | -14 | -0.7 | 1,873,000 | |
2,000 | 2,038 | 1,930 | 1,933 | -54 | -2.7 | 1,729,500 | |
2,087 | 2,094 | 1,981 | 1,987 | -100 | -4.8 | 1,887,000 | |
2,126 | 2,198 | 2,081 | 2,087 | -29 | -1.4 | 1,996,500 | |
2,156 | 2,192 | 2,085 | 2,116 | -45 | -2.1 | 1,782,400 | |
2,090 | 2,203 | 2,067 | 2,161 | +74 | +3.5 | 1,805,000 | |
2,075 | 2,150 | 2,052 | 2,087 | +27 | +1.3 | 1,521,700 | |
2,219 | 2,236 | 2,043 | 2,060 | -137 | -6.2 | 2,140,300 | |
2,268 | 2,298 | 2,166 | 2,197 | -46 | -2.1 | 2,220,100 | |
2,165 | 2,296 | 2,126 | 2,243 | +91 | +4.2 | 2,515,200 | |
2,117 | 2,196 | 2,083 | 2,152 | +63 | +3.0 | 2,252,200 | |
2,024 | 2,138 | 1,967 | 2,089 | +59 | +2.9 | 1,672,800 | |
2,000 | 2,047 | 1,960 | 2,030 | +23 | +1.1 | 1,441,500 | |
1,929 | 2,026 | 1,928 | 2,007 | +78 | +4.0 | 1,294,500 | |
1,884 | 1,989 | 1,813 | 1,929 | +44 | +2.3 | 1,857,700 | |
1,829 | 1,961 | 1,602 | 1,885 | +47 | +2.6 | 3,079,800 | |
1,920 | 2,027 | 1,824 | 1,838 | -97 | -5.0 | 1,468,400 | |
1,956 | 1,979 | 1,910 | 1,935 | -43 | -2.2 | 1,076,400 | |
1,989 | 2,027 | 1,971 | 1,978 | +3 | +0.2 | 1,432,900 | |
1,939 | 1,994 | 1,902 | 1,975 | +28 | +1.4 | 1,518,900 | |
1,976 | 1,994 | 1,887 | 1,947 | -37 | -1.9 | 1,765,700 | |
1,897 | 2,003 | 1,855 | 1,984 | +86 | +4.5 | 1,406,400 | |
1,851 | 1,916 | 1,800 | 1,898 | +38 | +2.0 | 1,309,100 | |
1,824 | 1,896 | 1,814 | 1,860 | +43 | +2.4 | 1,142,800 | |
1,781 | 1,852 | 1,776 | 1,817 | +29 | +1.6 | 1,055,100 |