52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,830 | 1,809 | 1,809 | -21 | -1.1 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,719 | 1,613 | 1,645 | +14 | +0.9 | 1,000,700 | |
1,774 | 1,780 | 1,612 | 1,631 | -167 | -9.3 | 976,700 | |
1,719 | 1,821 | 1,682 | 1,798 | +73 | +4.2 | 1,010,900 | |
1,768 | 1,788 | 1,653 | 1,725 | -42 | -2.4 | 1,231,100 | |
1,770 | 1,801 | 1,756 | 1,767 | +3 | +0.2 | 959,000 | |
1,785 | 1,805 | 1,720 | 1,764 | -16 | -0.9 | 1,059,700 | |
1,818 | 1,829 | 1,750 | 1,780 | -27 | -1.5 | 1,082,700 | |
1,870 | 1,871 | 1,755 | 1,807 | -67 | -3.6 | 1,491,600 | |
1,897 | 1,938 | 1,500 | 1,874 | -18 | -1.0 | 3,589,100 | |
1,890 | 1,913 | 1,870 | 1,892 | +4 | +0.2 | 2,034,500 | |
1,894 | 1,928 | 1,885 | 1,888 | +1 | +0.1 | 1,878,100 | |
1,880 | 1,911 | 1,857 | 1,887 | +11 | +0.6 | 2,389,400 | |
1,870 | 1,973 | 1,850 | 1,876 | -10 | -0.5 | 2,667,800 | |
1,887 | 1,930 | 1,798 | 1,886 | +17 | +0.9 | 2,485,400 | |
1,891 | 1,948 | 1,855 | 1,869 | -26 | -1.4 | 2,141,500 | |
1,713 | 1,919 | 1,704 | 1,895 | +192 | +11.3 | 3,677,800 | |
1,736 | 1,754 | 1,689 | 1,703 | -51 | -2.9 | 1,367,800 | |
1,759 | 1,806 | 1,706 | 1,754 | -5 | -0.3 | 2,496,600 | |
1,997 | 1,998 | 1,653 | 1,759 | -249 | -12.4 | 4,987,600 | |
1,921 | 2,014 | 1,902 | 2,008 | +91 | +4.7 | 2,538,800 | |
1,882 | 1,962 | 1,858 | 1,917 | +42 | +2.2 | 2,754,700 | |
1,907 | 1,954 | 1,867 | 1,875 | -28 | -1.5 | 2,177,300 | |
1,950 | 1,988 | 1,890 | 1,903 | -32 | -1.7 | 2,675,000 | |
1,886 | 2,010 | 1,832 | 1,935 | +49 | +2.6 | 1,994,000 | |
2,025 | 2,040 | 1,811 | 1,886 | -144 | -7.1 | 2,543,700 | |
2,060 | 2,140 | 2,005 | 2,030 | -45 | -2.2 | 2,276,700 | |
2,195 | 2,220 | 2,060 | 2,075 | -115 | -5.3 | 2,443,700 | |
1,949 | 2,210 | 1,893 | 2,190 | +258 | +13.4 | 4,448,200 | |
1,987 | 1,998 | 1,855 | 1,932 | -54 | -2.7 | 3,535,200 | |
1,866 | 1,997 | 1,820 | 1,986 | +106 | +5.6 | 4,179,800 |