52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,831 | 1,815 | 1,824 | -5 | -0.3 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,829 | +0.5 | 1,821 | 296,500 | 18,600 | 33,500 | 1.80 | |
1,820 | 0.0 | 1,831 | 286,400 | 28,700 | 36,100 | 1.26 | |
1,820 | -2.2 | 1,834 | 367,500 | 27,200 | 40,500 | 1.49 | |
1,861 | +0.5 | 1,860 | 290,500 | 29,900 | 34,300 | 1.15 | |
1,852 | +0.9 | 1,849 | 299,300 | 26,100 | 35,000 | 1.34 | |
1,835 | +0.4 | 1,837 | 254,900 | 34,300 | 41,800 | 1.22 | |
1,828 | +1.0 | 1,815 | 280,700 | 37,300 | 45,100 | 1.21 | |
1,810 | -3.5 | 1,828 | 320,900 | 35,100 | 48,100 | 1.37 | |
1,875 | +1.5 | 1,863 | 206,200 | 38,100 | 35,900 | 0.94 | |
1,848 | 0.0 | 1,852 | 269,900 | 37,500 | 33,200 | 0.89 | |
1,848 | +0.7 | 1,840 | 219,300 | 38,600 | 36,100 | 0.94 | |
1,835 | -0.2 | 1,842 | 192,900 | 41,200 | 36,100 | 0.88 | |
1,839 | +0.9 | 1,832 | 220,100 | 39,900 | 37,700 | 0.94 | |
1,823 | -0.5 | 1,836 | 234,000 | 39,400 | 37,900 | 0.96 | |
1,833 | -0.6 | 1,843 | 341,700 | 40,400 | 33,400 | 0.83 | |
1,844 | -0.3 | 1,850 | 254,700 | 41,000 | 30,500 | 0.74 | |
1,849 | -1.5 | 1,865 | 316,200 | 42,300 | 31,500 | 0.74 | |
1,877 | +1.8 | 1,867 | 403,000 | 43,300 | 29,800 | 0.69 | |
1,843 | +0.1 | 1,838 | 298,000 | 40,900 | 36,100 | 0.88 | |
1,841 | +0.2 | 1,844 | 197,300 | 39,900 | 34,800 | 0.87 | |
1,837 | -1.4 | 1,859 | 288,500 | 41,400 | 35,500 | 0.86 | |
1,863 | +0.4 | 1,864 | 226,600 | 45,300 | 34,700 | 0.77 | |
1,855 | -0.6 | 1,862 | 121,000 | - | - | - | |
1,867 | +1.5 | 1,855 | 272,600 | 44,300 | 41,000 | 0.93 | |
1,840 | +0.9 | 1,834 | 247,500 | 43,700 | 51,000 | 1.17 | |
1,823 | -0.7 | 1,821 | 418,000 | 45,300 | 59,800 | 1.32 | |
1,835 | -1.1 | 1,847 | 458,000 | 42,200 | 49,100 | 1.16 | |
1,855 | -1.4 | 1,869 | 533,600 | 52,100 | 37,600 | 0.72 | |
1,881 | +0.1 | 1,867 | 333,800 | 152,600 | 36,900 | 0.24 | |
1,880 | -0.6 | 1,874 | 308,900 | 95,200 | 37,700 | 0.40 |