52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,831 | 1,815 | 1,824 | -5 | -0.3 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,912 | -1.6 | 1,933 | 343,600 | 40,200 | 73,500 | 1.83 | |
1,943 | +0.2 | 1,948 | 403,700 | 29,300 | 70,900 | 2.42 | |
1,940 | -0.1 | 1,926 | 683,100 | 29,500 | 73,900 | 2.51 | |
1,941 | -1.2 | 1,955 | 550,400 | 33,400 | 68,400 | 2.05 | |
1,965 | -3.5 | 1,977 | 540,800 | 31,400 | 62,400 | 1.99 | |
2,036 | +1.0 | 2,019 | 385,200 | 30,500 | 53,800 | 1.76 | |
2,015 | +1.4 | 2,010 | 134,500 | - | - | - | |
1,987 | -2.3 | 1,994 | 380,900 | 30,000 | 62,300 | 2.08 | |
2,034 | -0.5 | 2,018 | 578,700 | 30,000 | 55,800 | 1.86 | |
2,045 | +0.5 | 2,037 | 398,200 | 31,600 | 56,000 | 1.77 | |
2,035 | -1.4 | 2,059 | 374,500 | 32,100 | 56,200 | 1.75 | |
2,063 | -4.6 | 2,112 | 632,700 | 33,400 | 45,300 | 1.36 | |
2,163 | -0.7 | 2,169 | 382,100 | 139,700 | 18,800 | 0.13 | |
2,179 | +1.9 | 2,173 | 483,800 | 80,500 | 19,900 | 0.25 | |
2,139 | -0.3 | 2,145 | 392,700 | 58,100 | 21,400 | 0.37 | |
2,146 | +1.4 | 2,137 | 259,900 | 40,100 | 21,400 | 0.53 | |
2,116 | -1.7 | 2,119 | 501,500 | 34,100 | 25,900 | 0.76 | |
2,153 | +0.1 | 2,145 | 456,200 | 32,600 | 23,900 | 0.73 | |
2,150 | -1.6 | 2,162 | 401,400 | 35,600 | 25,900 | 0.73 | |
2,185 | +1.1 | 2,166 | 423,300 | 37,300 | 25,700 | 0.69 | |
2,161 | +0.8 | 2,172 | 515,200 | 67,300 | 25,300 | 0.38 | |
2,144 | +1.7 | 2,136 | 495,500 | 82,600 | 30,800 | 0.37 | |
2,109 | -0.8 | 2,123 | 431,600 | 81,100 | 33,500 | 0.41 | |
2,126 | +1.9 | 2,108 | 362,700 | 81,700 | 32,200 | 0.39 | |
2,087 | -1.2 | 2,098 | 154,300 | 93,500 | 31,600 | 0.34 | |
2,112 | -0.3 | 2,110 | 229,800 | 95,700 | 31,100 | 0.32 | |
2,119 | +0.3 | 2,125 | 461,600 | 101,000 | 32,100 | 0.32 | |
2,112 | +1.1 | 2,079 | 343,400 | 100,600 | 31,900 | 0.32 | |
2,088 | +0.7 | 2,073 | 485,600 | 101,100 | 32,700 | 0.32 | |
2,074 | -2.8 | 2,104 | 376,400 | 100,600 | 34,000 | 0.34 |