52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,831 | 1,815 | 1,824 | -5 | -0.3 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,949 | +1.6 | 1,941 | 346,200 | 90,900 | 48,600 | 0.53 | |
1,919 | -0.9 | 1,926 | 381,000 | 97,900 | 55,700 | 0.57 | |
1,936 | -1.7 | 1,975 | 564,600 | 109,600 | 41,300 | 0.38 | |
1,970 | -1.4 | 1,984 | 301,700 | 101,000 | 43,200 | 0.43 | |
1,998 | +0.9 | 1,993 | 361,600 | 99,500 | 31,700 | 0.32 | |
1,981 | +0.5 | 1,975 | 222,600 | 98,300 | 34,600 | 0.35 | |
1,972 | +2.1 | 1,968 | 440,100 | 100,300 | 35,500 | 0.35 | |
1,932 | +0.3 | 1,925 | 100,500 | - | - | - | |
1,926 | +1.7 | 1,875 | 477,500 | 67,600 | 32,300 | 0.48 | |
1,894 | -5.3 | 1,943 | 526,500 | 73,500 | 32,000 | 0.44 | |
2,000 | -0.8 | 2,004 | 464,900 | 86,900 | 33,700 | 0.39 | |
2,017 | -0.1 | 2,003 | 476,500 | 95,300 | 29,700 | 0.31 | |
2,019 | -0.0 | 2,020 | 377,200 | 86,300 | 28,900 | 0.33 | |
2,020 | +0.5 | 2,008 | 293,900 | 92,500 | 28,400 | 0.31 | |
2,010 | -2.9 | 2,024 | 479,800 | 93,800 | 28,600 | 0.30 | |
2,070 | +7.6 | 2,037 | 992,000 | 112,900 | 25,900 | 0.23 | |
1,923 | +0.6 | 1,918 | 659,400 | 82,700 | 44,700 | 0.54 | |
1,911 | -1.1 | 1,915 | 334,000 | 78,900 | 41,800 | 0.53 | |
1,933 | +0.8 | 1,914 | 394,200 | 85,100 | 45,400 | 0.53 | |
1,917 | -1.5 | 1,930 | 331,300 | 80,400 | 41,500 | 0.52 | |
1,947 | +0.3 | 1,954 | 275,700 | 96,400 | 43,600 | 0.45 | |
1,941 | -0.6 | 1,956 | 273,200 | 94,900 | 36,100 | 0.38 | |
1,952 | +1.6 | 1,941 | 257,900 | 95,100 | 32,900 | 0.35 | |
1,922 | +0.7 | 1,912 | 439,300 | 95,000 | 49,300 | 0.52 | |
1,909 | +0.1 | 1,932 | 564,100 | 95,000 | 70,600 | 0.74 | |
1,907 | -0.2 | 1,913 | 278,700 | 98,700 | 76,700 | 0.78 | |
1,911 | -0.4 | 1,914 | 277,500 | 101,000 | 73,100 | 0.72 | |
1,919 | +0.3 | 1,908 | 491,700 | 98,200 | 70,900 | 0.72 | |
1,913 | +0.7 | 1,918 | 394,400 | 96,000 | 73,900 | 0.77 | |
1,900 | - | 1,946 | 876,900 | 97,800 | 84,600 | 0.87 |