52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,831 | 1,815 | 1,824 | -5 | -0.3 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,929 | +0.2 | 1,925 | 155,600 | 46,200 | 50,200 | 1.09 | |
1,926 | +0.9 | 1,937 | 181,700 | 43,800 | 51,500 | 1.18 | |
1,908 | +2.0 | 1,894 | 225,100 | 42,200 | 51,800 | 1.23 | |
1,870 | -2.2 | 1,885 | 224,800 | 45,000 | 51,700 | 1.15 | |
1,913 | +1.5 | 1,889 | 279,000 | 43,000 | 46,800 | 1.09 | |
1,885 | -0.3 | 1,900 | 261,900 | 44,600 | 49,100 | 1.10 | |
1,891 | -0.3 | 1,876 | 460,200 | 49,700 | 47,600 | 0.96 | |
1,896 | -1.4 | 1,898 | 248,900 | 49,700 | 48,200 | 0.97 | |
1,922 | -2.1 | 1,930 | 248,200 | 43,600 | 43,000 | 0.99 | |
1,963 | +0.4 | 1,959 | 197,900 | 42,900 | 40,800 | 0.95 | |
1,956 | -0.6 | 1,968 | 226,600 | 43,300 | 42,000 | 0.97 | |
1,967 | +1.2 | 1,958 | 253,700 | 42,700 | 40,800 | 0.96 | |
1,944 | -0.8 | 1,942 | 188,700 | 43,500 | 42,900 | 0.99 | |
1,960 | -0.3 | 1,956 | 245,900 | 42,700 | 43,000 | 1.01 | |
1,965 | +1.1 | 1,958 | 282,500 | 43,200 | 41,800 | 0.97 | |
1,944 | -2.1 | 1,956 | 374,100 | 42,600 | 49,900 | 1.17 | |
1,986 | -0.5 | 1,972 | 213,500 | 46,000 | 51,300 | 1.12 | |
1,995 | +0.8 | 1,993 | 301,300 | 50,100 | 56,100 | 1.12 | |
1,979 | -0.6 | 1,992 | 358,400 | 50,300 | 58,100 | 1.16 | |
1,991 | +1.4 | 1,988 | 524,600 | 50,600 | 59,200 | 1.17 | |
1,963 | +1.9 | 1,949 | 355,000 | 46,900 | 68,600 | 1.46 | |
1,927 | 0.0 | 1,910 | 470,100 | 48,600 | 70,600 | 1.45 | |
1,927 | +0.7 | 1,919 | 287,800 | 42,400 | 67,000 | 1.58 | |
1,914 | -0.4 | 1,933 | 279,800 | 41,400 | 67,400 | 1.63 | |
1,922 | -1.4 | 1,939 | 200,000 | 41,500 | 66,900 | 1.61 | |
1,950 | +0.1 | 1,938 | 171,300 | 37,300 | 65,100 | 1.75 | |
1,949 | +1.5 | 1,947 | 271,200 | 38,500 | 65,300 | 1.70 | |
1,921 | -2.2 | 1,925 | 332,700 | 37,700 | 71,300 | 1.89 | |
1,965 | +1.8 | 1,936 | 461,600 | 41,100 | 68,900 | 1.68 | |
1,931 | +1.0 | 1,916 | 358,400 | 40,000 | 73,800 | 1.84 |