![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,242.21 | -276.97 | 103.67 | -0.02 | 30,814.26 | -177.26 | 3,596.22 | +29.84 |
-0.97% | -0.01% | -0.57% | 0.84% |
昨年来高値 | 30,050 | 昨年来安値 | 16,780 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,150 | 29,360 | 29,110 | 29,250 | -580 | -1.9 | 5,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,890 | 29,900 | 29,500 | 29,830 | +150 | +0.5 | 29,228 | |
29,470 | 30,050 | 29,420 | 29,680 | +220 | +0.7 | 45,260 | |
29,140 | 29,520 | 29,140 | 29,460 | +280 | +1.0 | 9,973 | |
29,090 | 29,280 | 28,960 | 29,180 | +70 | +0.2 | 18,518 | |
28,730 | 29,110 | 28,670 | 29,110 | +700 | +2.5 | 39,725 | |
28,340 | 28,590 | 28,340 | 28,410 | +420 | +1.5 | 54,009 | |
28,050 | 28,140 | 27,960 | 27,990 | -130 | -0.5 | 8,913 | |
28,100 | 28,240 | 28,040 | 28,120 | -120 | -0.4 | 15,792 | |
28,600 | 28,600 | 27,990 | 28,240 | -210 | -0.7 | 13,849 | |
28,560 | 28,570 | 28,310 | 28,450 | -110 | -0.4 | 16,355 | |
27,890 | 28,590 | 27,890 | 28,560 | +830 | +3.0 | 23,894 | |
27,620 | 27,750 | 27,570 | 27,730 | +140 | +0.5 | 2,095 | |
27,590 | 27,600 | 27,560 | 27,590 | +20 | +0.1 | 7,159 | |
27,580 | 27,660 | 27,510 | 27,570 | +160 | +0.6 | 18,706 | |
27,480 | 27,500 | 27,340 | 27,410 | +90 | +0.3 | 12,819 | |
27,490 | 27,540 | 27,280 | 27,320 | -310 | -1.1 | 43,153 | |
27,750 | 27,820 | 27,440 | 27,630 | -60 | -0.2 | 24,416 | |
27,690 | 27,730 | 27,630 | 27,690 | -50 | -0.2 | 4,005 | |
27,710 | 27,760 | 27,590 | 27,740 | +80 | +0.3 | 75,276 | |
27,740 | 27,780 | 27,640 | 27,660 | +60 | +0.2 | 2,030 | |
27,590 | 27,640 | 27,520 | 27,600 | -50 | -0.2 | 4,683 | |
27,600 | 27,770 | 27,600 | 27,650 | +90 | +0.3 | 10,034 | |
27,680 | 27,710 | 27,460 | 27,560 | -130 | -0.5 | 17,593 | |
27,600 | 27,760 | 27,550 | 27,690 | -10 | -0.0 | 9,157 | |
27,460 | 27,740 | 27,450 | 27,700 | +320 | +1.2 | 12,587 | |
27,310 | 27,430 | 27,230 | 27,380 | -90 | -0.3 | 20,198 | |
27,810 | 27,810 | 27,410 | 27,470 | -220 | -0.8 | 40,742 | |
27,630 | 27,720 | 27,570 | 27,690 | -50 | -0.2 | 8,197 | |
27,690 | 27,790 | 27,640 | 27,740 | +30 | +0.1 | 11,309 |