1329 iシェア日経 東証E 15:00
19,550円
前日比
+270 (+1.40%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.40
年初来高値: 19,500 (16/01/04)
年初来安値: 15,240 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 19,350 19,580 19,350 19,550 +270 +1.4 8,799

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 19,200 19,290 19,150 19,280 +270 +1.4 2,714
16/12/07 18,980 19,030 18,940 19,010 +140 +0.7 963
16/12/06 18,980 19,000 18,850 18,870 +90 +0.5 1,191
16/12/05 18,860 18,890 18,760 18,780 -180 -0.9 2,896
16/12/02 18,950 18,970 18,840 18,960 -80 -0.4 1,749
16/12/01 19,110 19,260 19,010 19,040 +210 +1.1 11,372
16/11/30 18,860 18,880 18,810 18,830 +10 +0.1 2,218
16/11/29 18,770 18,840 18,770 18,820 -40 -0.2 4,825
16/11/28 18,820 18,900 18,750 18,860 -60 -0.3 3,862
16/11/25 18,930 19,000 18,820 18,920 +70 +0.4 3,122
16/11/24 18,870 18,900 18,840 18,850 +180 +1.0 10,269
16/11/22 18,600 18,680 18,550 18,670 +40 +0.2 2,150
16/11/21 18,540 18,630 18,520 18,630 +140 +0.8 4,307
16/11/18 18,550 18,560 18,490 18,490 +130 +0.7 15,821
16/11/17 18,270 18,370 18,270 18,360 -10 -0.1 1,488
16/11/16 18,330 18,390 18,330 18,370 +210 +1.2 4,931
16/11/15 18,210 18,220 18,120 18,160 -10 -0.1 40,331
16/11/14 17,970 18,210 17,970 18,170 +310 +1.7 45,436
16/11/11 18,020 18,110 17,830 17,860 +40 +0.2 55,839
16/11/10 17,840 17,890 17,600 17,820 +1,060 +6.3 19,695
16/11/09 17,800 17,940 16,570 16,760 -910 -5.1 27,202
16/11/08 17,750 17,750 17,630 17,670 -10 -0.1 3,565
16/11/07 17,670 17,680 17,590 17,680 +310 +1.8 2,909
16/11/04 17,470 17,470 17,290 17,370 -250 -1.4 4,158
16/11/02 17,750 17,760 17,590 17,620 -310 -1.7 3,690
16/11/01 17,890 17,980 17,830 17,930 +10 +0.1 770
16/10/31 17,850 17,930 17,830 17,920 -20 -0.1 616
16/10/28 17,940 17,960 17,920 17,940 +110 +0.6 2,760
16/10/27 17,840 17,900 17,790 17,830 -50 -0.3 977

日経平均