1329 iシェア日経 東証E 14:58
20,780円
前日比
-60 (-0.29%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.31
年初来高値: 20,960 (17/09/21)
年初来安値: 18,790 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 20,850 20,880 20,730 20,780 -60 -0.3 894

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 20,920 20,960 20,820 20,840 +60 +0.3 5,917
17/09/20 20,770 20,800 20,740 20,780 +20 +0.1 1,475
17/09/19 20,580 20,790 20,580 20,760 +380 +1.9 13,162
17/09/15 20,230 20,390 20,230 20,380 +110 +0.5 507
17/09/14 20,360 20,370 20,260 20,270 -60 -0.3 5,767
17/09/13 20,360 20,360 20,310 20,330 +110 +0.5 34,268
17/09/12 20,200 20,250 20,180 20,220 +230 +1.2 2,569
17/09/11 19,920 20,020 19,900 19,990 +280 +1.4 1,927
17/09/08 19,810 19,810 19,700 19,710 -140 -0.7 1,892
17/09/07 19,900 19,930 19,850 19,850 +60 +0.3 722
17/09/06 19,740 19,810 19,710 19,790 -40 -0.2 2,970
17/09/05 19,990 19,990 19,820 19,830 -130 -0.7 1,102
17/09/04 20,060 20,080 19,950 19,960 -210 -1.0 1,444
17/09/01 20,210 20,210 20,100 20,170 +70 +0.3 354
17/08/31 20,040 20,140 20,040 20,100 +140 +0.7 833
17/08/30 19,940 19,970 19,910 19,960 +150 +0.8 149
17/08/29 19,740 19,810 19,730 19,810 -80 -0.4 1,086
17/08/28 19,940 19,980 19,880 19,890 -10 -0.1 2,223
17/08/25 19,840 19,910 19,840 19,900 +110 +0.6 491
17/08/24 19,800 19,850 19,790 19,790 -110 -0.6 1,019
17/08/23 20,000 20,000 19,870 19,900 +50 +0.3 789
17/08/22 19,830 19,880 19,820 19,850 0 0.0 3,644
17/08/21 19,970 19,970 19,820 19,850 -80 -0.4 2,082
17/08/18 19,940 20,000 19,890 19,930 -220 -1.1 1,624
17/08/17 20,170 20,190 20,140 20,150 -40 -0.2 490
17/08/16 20,210 20,230 20,190 20,190 -20 -0.1 572
17/08/15 20,150 20,280 20,150 20,210 +230 +1.2 1,063
17/08/14 20,000 20,060 19,960 19,980 -190 -0.9 7,563
17/08/10 20,240 20,260 20,160 20,170 -30 -0.1 7,975

日経平均