1329 iシェア日経 東証E 15:00
20,300円
前日比
-140 (-0.68%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.20
年初来高値: 20,620 (17/05/16)
年初来安値: 18,790 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 20,410 20,410 20,300 20,300 -140 -0.7 1,832

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 20,330 20,460 20,330 20,440 +80 +0.4 3,487
17/05/24 20,380 20,380 20,310 20,360 +150 +0.7 711
17/05/23 20,240 20,290 20,190 20,210 -80 -0.4 9,011
17/05/22 20,280 20,320 20,220 20,290 +80 +0.4 1,233
17/05/19 20,180 20,210 20,100 20,210 +60 +0.3 1,822
17/05/18 20,110 20,210 20,060 20,150 -270 -1.3 4,614
17/05/17 20,400 20,450 20,380 20,420 -110 -0.5 1,916
17/05/16 20,550 20,620 20,490 20,530 +50 +0.2 2,625
17/05/15 20,380 20,480 20,370 20,480 -10 0.0 1,128
17/05/12 20,550 20,550 20,430 20,490 -100 -0.5 2,348
17/05/11 20,560 20,600 20,530 20,590 +80 +0.4 2,060
17/05/10 20,490 20,550 20,480 20,510 +40 +0.2 6,121
17/05/09 20,510 20,520 20,460 20,470 -50 -0.2 11,482
17/05/08 20,320 20,540 20,310 20,520 +480 +2.4 28,661
17/05/02 19,930 20,060 19,930 20,040 +150 +0.8 6,268
17/05/01 19,800 19,900 19,800 19,890 +120 +0.6 811
17/04/28 19,810 19,850 19,750 19,770 -60 -0.3 4,875
17/04/27 19,800 19,860 19,790 19,830 -30 -0.2 2,549
17/04/26 19,810 19,860 19,760 19,860 +200 +1.0 16,378
17/04/25 19,420 19,680 19,420 19,660 +210 +1.1 34,030
17/04/24 19,480 19,490 19,410 19,450 +250 +1.3 56,615
17/04/21 19,140 19,210 19,120 19,200 +210 +1.1 2,248
17/04/20 19,000 19,080 18,990 18,990 -20 -0.1 2,330
17/04/19 18,900 19,020 18,880 19,010 +20 +0.1 2,106
17/04/18 19,060 19,100 18,920 18,990 +80 +0.4 1,878
17/04/17 18,800 18,920 18,790 18,910 +30 +0.2 2,168
17/04/14 18,930 18,970 18,850 18,880 -100 -0.5 4,553
17/04/13 18,970 19,020 18,860 18,980 -110 -0.6 2,188
17/04/12 19,130 19,160 19,020 19,090 -230 -1.2 33,521

日経平均