1329 iシェア日経 東証E 14:59
23,060円
前日比
+30 (+0.13%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.16
年初来高値: 24,080 (17/11/09)
年初来安値: 18,790 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 23,270 23,420 23,000 23,060 +30 +0.1 6,646

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 22,630 23,060 22,630 23,030 +350 +1.5 5,360
17/11/15 22,910 22,980 22,680 22,680 -360 -1.6 5,394
17/11/14 23,000 23,200 23,000 23,040 -10 0.0 4,088
17/11/13 23,250 23,270 23,050 23,050 -320 -1.4 4,152
17/11/10 23,310 23,380 23,170 23,370 -210 -0.9 2,500
17/11/09 23,710 24,080 23,230 23,580 -30 -0.1 13,562
17/11/08 23,530 23,610 23,450 23,610 -10 0.0 6,447
17/11/07 23,180 23,640 23,180 23,620 +390 +1.7 8,771
17/11/06 23,310 23,310 23,100 23,230 +20 +0.1 4,877
17/11/02 23,200 23,210 23,080 23,210 +110 +0.5 3,805
17/11/01 22,840 23,110 22,840 23,100 +400 +1.8 4,031
17/10/31 22,530 22,700 22,500 22,700 +50 +0.2 4,825
17/10/30 22,700 22,720 22,580 22,650 -10 0.0 783
17/10/27 22,520 22,670 22,470 22,660 +280 +1.3 5,003
17/10/26 22,370 22,440 22,350 22,380 +30 +0.1 3,440
17/10/25 22,530 22,580 22,290 22,350 -90 -0.4 2,448
17/10/24 22,330 22,440 22,290 22,440 +90 +0.4 8,448
17/10/23 22,360 22,370 22,260 22,350 +260 +1.2 21,162
17/10/20 22,000 22,120 22,000 22,090 +20 +0.1 3,094
17/10/19 22,130 22,140 22,010 22,070 +80 +0.4 4,611
17/10/18 22,000 22,030 21,950 21,990 +30 +0.1 8,676
17/10/17 22,020 22,020 21,860 21,960 +60 +0.3 4,862
17/10/16 21,860 21,970 21,830 21,900 +110 +0.5 3,341
17/10/13 21,600 21,820 21,550 21,790 +220 +1.0 1,689
17/10/12 21,570 21,640 21,550 21,570 +80 +0.4 1,985
17/10/11 21,420 21,510 21,410 21,490 +50 +0.2 1,305
17/10/10 21,290 21,440 21,280 21,440 +140 +0.7 1,195
17/10/06 21,310 21,320 21,280 21,300 +80 +0.4 698
17/10/05 21,280 21,280 21,220 21,220 -20 -0.1 21,906

日経平均