1329 iシェア日経 東証E 15:00
19,700円
前日比
+60 (+0.31%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.75
昨年来高値: 20,200 (17/01/05)
昨年来安値: 15,240 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 19,640 19,740 19,620 19,700 +60 +0.3 9,357

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 19,630 19,680 19,550 19,640 +190 +1.0 11,634
17/01/18 19,330 19,500 19,220 19,450 +80 +0.4 4,100
17/01/17 19,620 19,620 19,370 19,370 -290 -1.5 1,947
17/01/16 19,800 19,810 19,630 19,660 -190 -1.0 1,327
17/01/13 19,740 19,870 19,720 19,850 +130 +0.7 850
17/01/12 19,850 19,850 19,650 19,720 -230 -1.2 1,926
17/01/11 19,930 19,960 19,930 19,950 +80 +0.4 519
17/01/10 20,000 20,060 19,820 19,870 -180 -0.9 1,765
17/01/06 19,930 20,050 19,900 20,050 -50 -0.2 3,285
17/01/05 20,200 20,200 20,060 20,100 -70 -0.3 5,768
17/01/04 19,850 20,180 19,850 20,170 +520 +2.6 4,604
16/12/30 19,560 19,750 19,560 19,650 -60 -0.3 2,116
16/12/29 19,910 19,910 19,680 19,710 -270 -1.4 2,987
16/12/28 19,980 20,020 19,940 19,980 +20 +0.1 2,008
16/12/27 19,900 20,020 19,900 19,960 +10 +0.1 2,603
16/12/26 19,980 19,990 19,940 19,950 -30 -0.2 26,812
16/12/22 19,940 19,980 19,880 19,980 -30 -0.1 2,852
16/12/21 20,140 20,150 19,970 20,010 -30 -0.1 41,796
16/12/20 19,940 20,080 19,930 20,040 +110 +0.6 4,872
16/12/19 19,880 19,940 19,870 19,930 -20 -0.1 2,431
16/12/16 19,970 19,990 19,900 19,950 +130 +0.7 7,726
16/12/15 19,870 19,980 19,750 19,820 +40 +0.2 2,160
16/12/14 19,800 19,830 19,730 19,780 -10 -0.1 2,008
16/12/13 19,620 19,800 19,620 19,790 +80 +0.4 4,360
16/12/12 19,760 19,820 19,630 19,710 +160 +0.8 3,245
16/12/09 19,350 19,580 19,350 19,550 +270 +1.4 8,799
16/12/08 19,200 19,290 19,150 19,280 +270 +1.4 2,714
16/12/07 18,980 19,030 18,940 19,010 +140 +0.7 963
16/12/06 18,980 19,000 18,850 18,870 +90 +0.5 1,191

日経平均