1329 iシェア日経 東証E 14:54
23,130円
前日比
-320 (-1.36%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.99
年初来高値: 24,880 (18/01/18)
年初来安値: 20,820 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 23,210 23,230 23,080 23,130 -320 -1.4 17,009

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 23,490 23,610 23,290 23,450 -60 -0.3 32,505
18/07/19 23,650 23,660 23,510 23,510 -110 -0.5 9,851
18/07/18 23,680 23,690 23,560 23,620 +160 +0.7 19,208
18/07/17 23,350 23,580 23,330 23,460 +110 +0.5 8,135
18/07/13 23,160 23,440 23,160 23,350 +430 +1.9 20,149
18/07/12 22,750 22,970 22,750 22,920 +250 +1.1 3,868
18/07/11 22,730 22,760 22,480 22,670 -340 -1.5 46,790
18/07/10 22,950 23,050 22,930 23,010 +240 +1.1 22,933
18/07/09 22,600 22,830 22,600 22,770 +190 +0.8 5,860
18/07/06 22,390 22,580 22,360 22,580 +290 +1.3 7,546
18/07/05 22,410 22,460 22,180 22,290 -150 -0.7 14,546
18/07/04 22,360 22,480 22,320 22,440 -80 -0.4 5,336
18/07/03 22,600 22,640 22,280 22,520 -20 -0.1 24,801
18/07/02 22,940 23,020 22,500 22,540 -510 -2.2 32,886
18/06/29 23,070 23,070 22,890 23,050 +50 +0.2 3,488
18/06/28 22,950 23,020 22,770 23,000 +20 +0.1 8,806
18/06/27 23,060 23,090 22,950 22,980 -70 -0.3 10,087
18/06/26 22,880 23,080 22,810 23,050 -10 0.0 25,791
18/06/25 23,280 23,280 23,030 23,060 -190 -0.8 3,051
18/06/22 23,140 23,250 23,130 23,250 -160 -0.7 6,832
18/06/21 23,250 23,500 23,210 23,410 +130 +0.6 8,427
18/06/20 23,070 23,290 22,880 23,280 +280 +1.2 28,614
18/06/19 23,290 23,320 22,990 23,000 -410 -1.8 8,185
18/06/18 23,520 23,520 23,330 23,410 -160 -0.7 2,306
18/06/15 23,600 23,610 23,500 23,570 +100 +0.4 447
18/06/14 23,560 23,620 23,470 23,470 -210 -0.9 2,273
18/06/13 23,630 23,720 23,620 23,680 +80 +0.3 675
18/06/12 23,700 23,730 23,530 23,600 +70 +0.3 4,260
18/06/11 23,400 23,570 23,390 23,530 +110 +0.5 23,260

日経平均