1329 iシェア日経 東証E 15:00
24,500円
前日比
-110 (-0.45%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.32
昨年来高値: 24,730 (18/01/09)
昨年来安値: 18,790 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 24,880 24,880 24,440 24,500 -110 -0.4 27,824

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 24,540 24,630 24,480 24,610 -80 -0.3 6,368
18/01/16 24,460 24,700 24,440 24,690 +240 +1.0 49,878
18/01/15 24,560 24,560 24,420 24,450 +80 +0.3 1,230
18/01/12 24,490 24,490 24,310 24,370 -50 -0.2 23,404
18/01/11 24,380 24,470 24,360 24,420 -70 -0.3 8,708
18/01/10 24,550 24,590 24,480 24,490 -80 -0.3 4,451
18/01/09 24,730 24,730 24,530 24,570 +110 +0.4 13,015
18/01/05 24,390 24,460 24,260 24,460 +220 +0.9 8,015
18/01/04 23,830 24,240 23,830 24,240 +770 +3.3 17,155
17/12/29 23,540 23,570 23,460 23,470 -30 -0.1 60,757
17/12/28 23,630 23,670 23,430 23,500 -110 -0.5 6,782
17/12/27 23,590 23,620 23,590 23,610 +50 +0.2 1,312
17/12/26 23,600 23,610 23,560 23,560 -50 -0.2 449
17/12/25 23,580 23,640 23,550 23,610 +40 +0.2 5,183
17/12/22 23,510 23,590 23,480 23,570 +40 +0.2 24,728
17/12/21 23,500 23,580 23,410 23,530 -70 -0.3 11,038
17/12/20 23,530 23,610 23,500 23,600 +30 +0.1 3,856
17/12/19 23,640 23,680 23,540 23,570 -20 -0.1 3,701
17/12/18 23,430 23,600 23,420 23,590 +360 +1.5 1,937
17/12/15 23,280 23,410 23,150 23,230 -140 -0.6 7,588
17/12/14 23,390 23,450 23,330 23,370 -100 -0.4 1,535
17/12/13 23,560 23,560 23,370 23,470 -100 -0.4 7,211
17/12/12 23,590 23,660 23,530 23,570 -50 -0.2 6,790
17/12/11 23,590 23,620 23,480 23,620 +130 +0.6 3,409
17/12/08 23,310 23,490 23,260 23,490 +310 +1.3 14,515
17/12/07 23,010 23,190 23,000 23,180 +340 +1.5 11,272
17/12/06 23,210 23,210 22,780 22,840 -470 -2.0 9,235
17/12/05 23,280 23,360 23,200 23,310 -70 -0.3 1,761
17/12/04 23,530 23,530 23,380 23,380 -120 -0.5 1,877

日経平均