1329 iシェア日経 東証E 15:00
19,570円
前日比
-10 (-0.05%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.30
昨年来高値: 20,200 (17/01/05)
昨年来安値: 15,240 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 19,660 19,710 19,570 19,570 -10 -0.1 1,142

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 19,610 19,620 19,450 19,580 -160 -0.8 9,175
17/02/24 19,700 19,820 19,680 19,740 -90 -0.5 848
17/02/23 19,830 19,830 19,720 19,830 +10 +0.1 1,656
17/02/22 19,900 19,900 19,780 19,820 0 0.0 1,554
17/02/21 19,740 19,840 19,720 19,820 +110 +0.6 611
17/02/20 19,630 19,710 19,570 19,710 +20 +0.1 212
17/02/17 19,660 19,690 19,620 19,690 -110 -0.6 2,903
17/02/16 19,860 19,880 19,730 19,800 -100 -0.5 3,995
17/02/15 19,900 19,930 19,890 19,900 +220 +1.1 2,532
17/02/14 19,970 19,970 19,680 19,680 -220 -1.1 4,971
17/02/13 19,960 19,960 19,880 19,900 +80 +0.4 1,590
17/02/10 19,670 19,850 19,650 19,820 +480 +2.5 10,522
17/02/09 19,370 19,430 19,320 19,340 -90 -0.5 982
17/02/08 19,380 19,440 19,340 19,430 +90 +0.5 680
17/02/07 19,300 19,420 19,250 19,340 -190 -1.0 4,936
17/02/06 19,640 19,640 19,460 19,530 +40 +0.2 1,949
17/02/03 19,600 19,610 19,400 19,490 +30 +0.2 1,812
17/02/02 19,720 19,720 19,440 19,460 -250 -1.3 3,968
17/02/01 19,500 19,710 19,480 19,710 +110 +0.6 10,674
17/01/31 19,680 19,750 19,600 19,600 -330 -1.7 3,222
17/01/30 19,950 19,950 19,880 19,930 -100 -0.5 2,104
17/01/27 20,020 20,060 19,980 20,030 +80 +0.4 10,504
17/01/26 19,830 19,980 19,800 19,950 +360 +1.8 7,260
17/01/25 19,650 19,690 19,550 19,590 +250 +1.3 979
17/01/24 19,370 19,460 19,340 19,340 -90 -0.5 1,568
17/01/23 19,530 19,570 19,430 19,430 -270 -1.4 1,996
17/01/20 19,640 19,740 19,620 19,700 +60 +0.3 9,357
17/01/19 19,630 19,680 19,550 19,640 +190 +1.0 11,634
17/01/18 19,330 19,500 19,220 19,450 +80 +0.4 4,100

日経平均