1329 iシェア日経 東証E 15:00
20,750円
前日比
-50 (-0.24%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.40
年初来高値: 20,940 (17/06/20)
年初来安値: 18,790 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 20,730 20,780 20,730 20,750 -50 -0.2 1,529

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 20,680 20,800 20,670 20,800 +130 +0.6 1,599
17/07/19 20,630 20,680 20,600 20,670 +40 +0.2 1,889
17/07/18 20,730 20,730 20,600 20,630 -150 -0.7 2,988
17/07/14 20,770 20,790 20,750 20,780 +30 +0.1 1,083
17/07/13 20,820 20,830 20,710 20,750 0 0.0 1,005
17/07/12 20,760 20,780 20,710 20,750 -100 -0.5 1,081
17/07/11 20,710 20,850 20,710 20,850 +130 +0.6 3,210
17/07/10 20,710 20,770 20,670 20,720 +140 +0.7 794
17/07/07 20,500 20,600 20,500 20,580 -60 -0.3 1,405
17/07/06 20,700 20,720 20,590 20,640 -90 -0.4 2,140
17/07/05 20,650 20,730 20,550 20,730 +50 +0.2 516
17/07/04 20,840 20,840 20,630 20,680 -10 0.0 2,174
17/07/03 20,680 20,740 20,680 20,690 +20 +0.1 905
17/06/30 20,680 20,680 20,600 20,670 -190 -0.9 835
17/06/29 20,910 20,930 20,860 20,860 +70 +0.3 2,171
17/06/28 20,780 20,860 20,760 20,790 -50 -0.2 7,835
17/06/27 20,850 20,860 20,820 20,840 +60 +0.3 598
17/06/26 20,750 20,810 20,750 20,780 +20 +0.1 1,191
17/06/23 20,760 20,760 20,720 20,760 +10 0.0 459
17/06/22 20,780 20,810 20,730 20,750 0 0.0 6,403
17/06/21 20,790 20,830 20,740 20,750 -120 -0.6 840
17/06/20 20,850 20,940 20,850 20,870 +190 +0.9 3,683
17/06/19 20,570 20,690 20,570 20,680 +120 +0.6 471
17/06/16 20,560 20,620 20,520 20,560 +110 +0.5 3,548
17/06/15 20,460 20,590 20,370 20,450 -60 -0.3 4,756
17/06/14 20,580 20,610 20,510 20,510 -10 0.0 583
17/06/13 20,480 20,530 20,470 20,520 -10 0.0 1,084
17/06/12 20,520 20,560 20,450 20,530 -100 -0.5 33,553
17/06/09 20,600 20,710 20,560 20,630 +90 +0.4 22,416

日経平均