貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
2.56倍 |
時価総額 |
9,353億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
30,080 |
|
52週安値 |
25,435 |
|
昨年来高値 |
30,480 |
|
昨年来安値 |
25,435 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
28,545 |
28,565 |
28,430 |
28,490 |
+40 |
+0.1 |
6,169 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
28,540 |
28,620 |
28,390 |
28,450 |
-30 |
-0.1 |
29,512 |
|
28,300 |
28,595 |
28,285 |
28,480 |
+55 |
+0.2 |
17,190 |
|
28,290 |
28,495 |
28,290 |
28,425 |
+425 |
+1.5 |
24,056 |
|
27,995 |
28,035 |
27,885 |
28,000 |
+380 |
+1.4 |
15,746 |
|
27,385 |
27,635 |
27,385 |
27,620 |
+155 |
+0.6 |
22,137 |
|
27,620 |
27,680 |
27,440 |
27,465 |
-400 |
-1.4 |
14,746 |
|
27,330 |
27,920 |
27,285 |
27,865 |
+675 |
+2.5 |
46,517 |
|
26,960 |
27,270 |
26,945 |
27,190 |
+335 |
+1.2 |
57,902 |
|
26,875 |
26,995 |
26,790 |
26,855 |
-305 |
-1.1 |
11,648 |
|
27,355 |
27,460 |
27,150 |
27,160 |
-360 |
-1.3 |
26,840 |
|
27,565 |
27,610 |
27,450 |
27,520 |
+20 |
+0.1 |
18,070 |
|
27,405 |
27,545 |
27,405 |
27,500 |
+250 |
+0.9 |
127,567 |
|
27,320 |
27,405 |
27,205 |
27,250 |
+205 |
+0.8 |
25,640 |
|
26,785 |
27,095 |
26,785 |
27,045 |
+170 |
+0.6 |
21,820 |
|
26,925 |
27,015 |
26,805 |
26,875 |
+100 |
+0.4 |
19,398 |
|
26,940 |
26,940 |
26,730 |
26,775 |
-400 |
-1.5 |
38,666 |
|
27,330 |
27,395 |
27,150 |
27,175 |
+35 |
+0.1 |
56,174 |
|
27,145 |
27,195 |
27,015 |
27,140 |
-210 |
-0.8 |
36,466 |
|
27,335 |
27,390 |
27,230 |
27,350 |
-135 |
-0.5 |
44,537 |
|
27,610 |
27,660 |
27,485 |
27,485 |
+65 |
+0.2 |
25,726 |
|
27,330 |
27,455 |
27,315 |
27,420 |
+170 |
+0.6 |
22,126 |
|
27,230 |
27,320 |
27,125 |
27,250 |
-270 |
-1.0 |
25,745 |
|
27,625 |
27,625 |
27,435 |
27,520 |
+120 |
+0.4 |
30,974 |
|
27,575 |
27,655 |
27,290 |
27,400 |
-230 |
-0.8 |
66,961 |
|
28,320 |
28,405 |
27,460 |
27,630 |
-680 |
-2.4 |
76,241 |
|
28,335 |
28,425 |
28,220 |
28,310 |
-310 |
-1.1 |
32,300 |
|
28,755 |
28,785 |
28,580 |
28,620 |
-510 |
-1.8 |
18,325 |
|
29,110 |
29,265 |
29,085 |
29,130 |
-145 |
-0.5 |
15,402 |
|
29,150 |
29,300 |
29,095 |
29,275 |
+210 |
+0.7 |
15,321 |