38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 42,540 | 52週安値 | 29,400 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,570 | 39,960 | 39,560 | 39,930 | +860 | +2.2 | 26,004 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,380 | 39,400 | 38,970 | 39,070 | -20 | -0.1 | 19,225 | |
38,290 | 39,090 | 38,280 | 39,090 | +450 | +1.2 | 36,500 | |
39,180 | 39,180 | 38,260 | 38,640 | -1,000 | -2.5 | 99,768 | |
39,340 | 39,810 | 39,210 | 39,640 | +70 | +0.2 | 58,700 | |
40,200 | 40,240 | 39,540 | 39,570 | -510 | -1.3 | 43,662 | |
40,310 | 40,310 | 39,920 | 40,080 | -770 | -1.9 | 65,319 | |
40,650 | 40,850 | 40,430 | 40,850 | -330 | -0.8 | 31,416 | |
41,380 | 41,440 | 41,100 | 41,180 | +90 | +0.2 | 12,729 | |
40,680 | 41,120 | 40,680 | 41,090 | -130 | -0.3 | 31,449 | |
41,260 | 41,350 | 41,150 | 41,220 | -160 | -0.4 | 23,916 | |
41,150 | 41,410 | 41,110 | 41,380 | +440 | +1.1 | 18,897 | |
41,020 | 41,270 | 40,830 | 40,940 | +320 | +0.8 | 23,799 | |
40,810 | 40,890 | 40,390 | 40,620 | -860 | -2.1 | 72,352 | |
41,700 | 41,930 | 41,450 | 41,480 | +340 | +0.8 | 50,726 | |
41,150 | 41,280 | 40,860 | 41,140 | -420 | -1.0 | 57,884 | |
41,570 | 41,840 | 41,360 | 41,560 | +70 | +0.2 | 26,533 | |
42,380 | 42,420 | 41,350 | 41,490 | -650 | -1.5 | 56,288 | |
42,000 | 42,200 | 41,940 | 42,140 | +310 | +0.7 | 35,052 | |
42,070 | 42,150 | 41,730 | 41,830 | -360 | -0.9 | 29,529 | |
41,940 | 42,400 | 41,880 | 42,190 | +330 | +0.8 | 51,713 | |
41,790 | 41,940 | 41,700 | 41,860 | 0 | 0.0 | 17,336 | |
42,200 | 42,280 | 41,850 | 41,860 | -460 | -1.1 | 36,237 | |
42,440 | 42,540 | 42,140 | 42,320 | +110 | +0.3 | 64,564 | |
42,050 | 42,260 | 41,870 | 42,210 | +830 | +2.0 | 42,250 | |
40,970 | 41,380 | 40,770 | 41,380 | +260 | +0.6 | 82,066 | |
40,320 | 41,120 | 40,300 | 41,120 | +1,050 | +2.6 | 79,455 | |
39,890 | 40,160 | 39,850 | 40,070 | -90 | -0.2 | 31,068 | |
39,940 | 40,180 | 39,740 | 40,160 | +100 | +0.2 | 40,794 | |
40,550 | 40,550 | 39,800 | 40,060 | -120 | -0.3 | 32,159 |