1329 iシェア日経 東証E 15:00
19,660円
前日比
+210 (+1.08%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.76
年初来高値: 20,200 (17/01/05)
年初来安値: 18,790 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 19,420 19,680 19,420 19,660 +210 +1.1 34,030

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 19,480 19,490 19,410 19,450 +250 +1.3 56,615
17/04/21 19,140 19,210 19,120 19,200 +210 +1.1 2,248
17/04/20 19,000 19,080 18,990 18,990 -20 -0.1 2,330
17/04/19 18,900 19,020 18,880 19,010 +20 +0.1 2,106
17/04/18 19,060 19,100 18,920 18,990 +80 +0.4 1,878
17/04/17 18,800 18,920 18,790 18,910 +30 +0.2 2,168
17/04/14 18,930 18,970 18,850 18,880 -100 -0.5 4,553
17/04/13 18,970 19,020 18,860 18,980 -110 -0.6 2,188
17/04/12 19,130 19,160 19,020 19,090 -230 -1.2 33,521
17/04/11 19,270 19,320 19,240 19,320 -40 -0.2 8,930
17/04/10 19,360 19,420 19,350 19,360 +110 +0.6 7,852
17/04/07 19,290 19,350 19,080 19,250 +80 +0.4 18,677
17/04/06 19,320 19,330 19,100 19,170 -260 -1.3 13,769
17/04/05 19,470 19,500 19,350 19,430 +50 +0.3 10,336
17/04/04 19,510 19,510 19,280 19,380 -190 -1.0 8,005
17/04/03 19,540 19,630 19,500 19,570 +50 +0.3 2,939
17/03/31 19,760 19,800 19,520 19,520 -110 -0.6 4,061
17/03/30 19,730 19,790 19,630 19,630 -170 -0.9 2,684
17/03/29 19,780 19,830 19,740 19,800 +170 +0.9 3,506
17/03/28 19,630 19,640 19,580 19,630 +230 +1.2 37,066
17/03/27 19,510 19,520 19,380 19,400 -310 -1.6 5,479
17/03/24 19,520 19,740 19,510 19,710 +190 +1.0 2,461
17/03/23 19,510 19,540 19,430 19,520 +40 +0.2 5,686
17/03/22 19,550 19,630 19,470 19,480 -420 -2.1 11,841
17/03/21 19,880 19,950 19,800 19,900 -80 -0.4 19,174
17/03/17 19,980 19,990 19,950 19,980 -90 -0.4 858
17/03/16 19,910 20,070 19,910 20,070 +40 +0.2 3,281
17/03/15 20,000 20,050 19,960 20,030 -40 -0.2 2,052
17/03/14 20,120 20,120 20,070 20,070 -40 -0.2 679

日経平均