![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 44,250 | 52週安値 | 31,740 | ||
---|---|---|---|---|---|
年初来高値 | 44,250 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,510 | 39,750 | 39,240 | 39,290 | -260 | -0.7 | 74,506 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,870 | 39,960 | 39,460 | 39,550 | -1,280 | -3.1 | 187,829 | |
41,020 | 41,340 | 40,780 | 40,830 | -460 | -1.1 | 47,361 | |
41,640 | 41,650 | 41,210 | 41,290 | -20 | -0.0 | 29,144 | |
41,610 | 41,660 | 41,230 | 41,310 | -590 | -1.4 | 31,146 | |
41,800 | 41,950 | 41,540 | 41,900 | +40 | +0.1 | 36,274 | |
41,850 | 42,160 | 41,830 | 41,860 | -1,010 | -2.4 | 47,402 | |
43,270 | 43,270 | 42,820 | 42,870 | -180 | -0.4 | 25,716 | |
43,140 | 43,300 | 42,980 | 43,050 | +90 | +0.2 | 35,094 | |
43,420 | 43,440 | 42,960 | 42,960 | -1,120 | -2.5 | 57,228 | |
44,210 | 44,250 | 43,910 | 44,080 | +450 | +1.0 | 21,165 | |
43,270 | 43,700 | 43,200 | 43,630 | +250 | +0.6 | 26,664 | |
42,710 | 43,560 | 42,710 | 43,380 | +800 | +1.9 | 31,924 | |
42,640 | 42,870 | 42,530 | 42,580 | -20 | -0.0 | 17,319 | |
42,700 | 42,880 | 42,490 | 42,600 | -60 | -0.1 | 12,536 | |
42,470 | 42,720 | 42,330 | 42,660 | +320 | +0.8 | 18,490 | |
41,920 | 42,440 | 41,890 | 42,340 | +580 | +1.4 | 28,650 | |
41,230 | 41,830 | 41,140 | 41,760 | +450 | +1.1 | 42,923 | |
41,520 | 41,650 | 41,220 | 41,310 | +70 | +0.2 | 20,128 | |
41,220 | 41,490 | 41,160 | 41,240 | +290 | +0.7 | 20,245 | |
41,070 | 41,090 | 40,870 | 40,950 | -380 | -0.9 | 81,241 | |
41,020 | 41,450 | 40,880 | 41,330 | +490 | +1.2 | 40,861 | |
40,420 | 40,870 | 40,380 | 40,840 | +430 | +1.1 | 22,828 | |
40,070 | 40,530 | 40,010 | 40,410 | +210 | +0.5 | 20,647 | |
40,250 | 40,410 | 40,150 | 40,200 | -50 | -0.1 | 9,786 | |
40,010 | 40,250 | 39,860 | 40,250 | +130 | +0.3 | 18,161 | |
40,250 | 40,410 | 40,050 | 40,120 | +90 | +0.2 | 12,231 | |
40,050 | 40,120 | 39,930 | 40,030 | +360 | +0.9 | 48,268 | |
40,070 | 40,070 | 39,540 | 39,670 | -800 | -2.0 | 32,318 | |
40,230 | 40,660 | 40,140 | 40,470 | +110 | +0.3 | 17,005 |