37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 42,540 | 52週安値 | 29,400 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,180 | 39,180 | 38,260 | 38,640 | -1,000 | -2.5 | 99,768 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,010 | 34,490 | 34,000 | 34,410 | +630 | +1.9 | 35,889 | |
33,770 | 33,860 | 33,590 | 33,780 | +190 | +0.6 | 24,098 | |
33,300 | 33,640 | 33,240 | 33,590 | +620 | +1.9 | 32,749 | |
33,220 | 33,360 | 32,710 | 32,970 | -270 | -0.8 | 43,369 | |
33,980 | 34,060 | 33,220 | 33,240 | -630 | -1.9 | 74,576 | |
33,350 | 33,880 | 33,250 | 33,870 | +330 | +1.0 | 35,093 | |
33,250 | 33,540 | 33,130 | 33,540 | +700 | +2.1 | 42,168 | |
32,640 | 32,840 | 32,590 | 32,840 | +430 | +1.3 | 14,258 | |
32,150 | 32,480 | 32,130 | 32,410 | +250 | +0.8 | 44,630 | |
32,360 | 32,440 | 32,070 | 32,160 | -460 | -1.4 | 22,546 | |
32,510 | 32,670 | 32,350 | 32,620 | +90 | +0.3 | 20,364 | |
32,910 | 32,920 | 32,460 | 32,530 | +320 | +1.0 | 44,374 | |
32,210 | 32,380 | 32,160 | 32,210 | +140 | +0.4 | 36,349 | |
31,980 | 32,170 | 31,900 | 32,070 | +110 | +0.3 | 16,095 | |
32,030 | 32,130 | 31,840 | 31,960 | -300 | -0.9 | 16,238 | |
32,540 | 32,650 | 32,110 | 32,260 | -120 | -0.4 | 61,754 | |
31,990 | 32,380 | 31,960 | 32,380 | +290 | +0.9 | 52,733 | |
32,130 | 32,220 | 31,950 | 32,090 | +250 | +0.8 | 20,448 | |
31,780 | 31,930 | 31,640 | 31,840 | +510 | +1.6 | 30,691 | |
31,130 | 31,370 | 31,130 | 31,330 | +240 | +0.8 | 18,889 | |
31,040 | 31,160 | 31,010 | 31,090 | +250 | +0.8 | 93,762 | |
30,750 | 30,850 | 30,680 | 30,840 | +240 | +0.8 | 38,847 | |
30,310 | 30,630 | 30,300 | 30,600 | +260 | +0.9 | 18,167 | |
30,270 | 30,350 | 30,210 | 30,340 | +10 | 0.0 | 33,322 | |
30,440 | 30,440 | 30,270 | 30,330 | -110 | -0.4 | 5,953 | |
30,220 | 30,460 | 30,220 | 30,440 | +290 | +1.0 | 8,701 | |
30,280 | 30,340 | 30,120 | 30,150 | -200 | -0.7 | 29,880 | |
30,440 | 30,480 | 30,270 | 30,350 | +10 | 0.0 | 12,422 | |
30,230 | 30,350 | 30,220 | 30,340 | +290 | +1.0 | 15,598 | |
29,870 | 30,050 | 29,665 | 30,050 | +430 | +1.5 | 37,948 |