37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 42,540 | 52週安値 | 29,400 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,180 | 39,180 | 38,260 | 38,640 | -1,000 | -2.5 | 99,768 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,480 | 29,620 | 29,400 | 29,620 | +20 | +0.1 | 7,885 | |
29,650 | 29,710 | 29,490 | 29,600 | -200 | -0.7 | 34,251 | |
29,855 | 29,975 | 29,780 | 29,800 | +60 | +0.2 | 9,090 | |
29,805 | 29,850 | 29,735 | 29,740 | +10 | 0.0 | 4,889 | |
29,730 | 29,955 | 29,695 | 29,730 | -80 | -0.3 | 52,741 | |
29,635 | 29,870 | 29,610 | 29,810 | +50 | +0.2 | 41,185 | |
29,805 | 29,845 | 29,700 | 29,760 | -80 | -0.3 | 42,652 | |
29,720 | 29,870 | 29,700 | 29,840 | +155 | +0.5 | 29,313 | |
29,715 | 29,765 | 29,585 | 29,685 | +40 | +0.1 | 22,992 | |
29,545 | 29,675 | 29,515 | 29,645 | +355 | +1.2 | 84,097 | |
29,095 | 29,310 | 29,095 | 29,290 | +35 | +0.1 | 12,894 | |
29,155 | 29,270 | 29,135 | 29,255 | +170 | +0.6 | 21,455 | |
29,025 | 29,210 | 28,995 | 29,085 | +315 | +1.1 | 27,161 | |
28,810 | 28,880 | 28,730 | 28,770 | +150 | +0.5 | 11,039 | |
28,655 | 28,710 | 28,585 | 28,620 | +10 | 0.0 | 7,709 | |
28,750 | 28,750 | 28,555 | 28,610 | -345 | -1.2 | 38,923 | |
29,245 | 29,290 | 28,930 | 28,955 | -480 | -1.6 | 59,128 | |
29,340 | 29,445 | 29,285 | 29,435 | +75 | +0.3 | 11,996 | |
29,355 | 29,410 | 29,275 | 29,360 | +165 | +0.6 | 22,509 | |
29,110 | 29,275 | 29,110 | 29,195 | +310 | +1.1 | 24,255 | |
28,935 | 29,010 | 28,775 | 28,885 | +140 | +0.5 | 45,095 | |
28,405 | 28,745 | 28,390 | 28,745 | +360 | +1.3 | 71,625 | |
28,460 | 28,460 | 28,290 | 28,385 | +40 | +0.1 | 18,629 | |
28,355 | 28,410 | 28,215 | 28,345 | +130 | +0.5 | 67,825 | |
28,230 | 28,250 | 28,120 | 28,215 | -75 | -0.3 | 16,128 | |
28,125 | 28,320 | 28,045 | 28,290 | -30 | -0.1 | 33,206 | |
28,210 | 28,385 | 28,150 | 28,320 | +510 | +1.8 | 22,682 | |
28,130 | 28,225 | 27,800 | 27,810 | -365 | -1.3 | 39,737 | |
28,045 | 28,205 | 27,920 | 28,175 | +335 | +1.2 | 16,306 | |
27,500 | 27,910 | 27,475 | 27,840 | -220 | -0.8 | 30,671 |