37,979.58 | +351.10 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.93% | 0.31% | -0.98% | 0.27% |
52週高値 | 42,540 | 52週安値 | 29,665 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,400 | 39,700 | 39,120 | 39,600 | +370 | +0.9 | 24,381 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,770 | 37,780 | 37,560 | 37,600 | +50 | +0.1 | 16,896 | |
37,350 | 37,720 | 37,330 | 37,550 | +320 | +0.9 | 39,796 | |
37,440 | 37,580 | 37,200 | 37,230 | -580 | -1.5 | 51,239 | |
37,710 | 37,850 | 37,420 | 37,810 | +50 | +0.1 | 27,752 | |
38,020 | 38,020 | 37,630 | 37,760 | -310 | -0.8 | 39,547 | |
38,170 | 38,560 | 37,970 | 38,070 | -50 | -0.1 | 40,255 | |
37,940 | 38,120 | 37,840 | 38,120 | +630 | +1.7 | 34,600 | |
37,660 | 37,670 | 37,290 | 37,490 | +530 | +1.4 | 56,835 | |
36,890 | 37,250 | 36,860 | 36,960 | -40 | -0.1 | 37,856 | |
37,420 | 37,780 | 36,960 | 37,000 | -180 | -0.5 | 77,975 | |
37,440 | 37,480 | 37,090 | 37,180 | -270 | -0.7 | 35,888 | |
37,150 | 37,540 | 37,040 | 37,450 | +360 | +1.0 | 38,990 | |
36,890 | 37,230 | 36,840 | 37,090 | +510 | +1.4 | 59,675 | |
36,410 | 36,650 | 36,310 | 36,580 | +680 | +1.9 | 127,194 | |
35,370 | 36,000 | 35,330 | 35,900 | +690 | +2.0 | 70,142 | |
35,230 | 35,420 | 35,020 | 35,210 | +380 | +1.1 | 101,599 | |
34,780 | 35,000 | 34,660 | 34,830 | +130 | +0.4 | 34,791 | |
34,410 | 34,720 | 34,060 | 34,700 | -110 | -0.3 | 66,343 | |
34,890 | 35,060 | 34,720 | 34,810 | -160 | -0.5 | 19,697 | |
34,860 | 34,980 | 34,820 | 34,970 | -90 | -0.3 | 53,297 | |
34,890 | 35,130 | 34,890 | 35,060 | +420 | +1.2 | 34,640 | |
34,660 | 34,670 | 34,520 | 34,640 | +20 | +0.1 | 11,561 | |
34,760 | 34,780 | 34,570 | 34,620 | +130 | +0.4 | 7,293 | |
34,620 | 34,720 | 34,490 | 34,490 | 0 | 0.0 | 80,894 | |
34,600 | 34,670 | 34,440 | 34,490 | -600 | -1.7 | 51,609 | |
34,830 | 35,200 | 34,830 | 35,090 | +550 | +1.6 | 61,598 | |
34,130 | 34,560 | 33,980 | 34,540 | +440 | +1.3 | 25,773 | |
34,120 | 34,120 | 33,860 | 34,100 | -200 | -0.6 | 19,944 | |
34,110 | 34,470 | 34,100 | 34,300 | +290 | +0.9 | 39,790 | |
34,410 | 34,510 | 33,830 | 34,010 | -240 | -0.7 | 66,897 |