37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 42,540 | 52週安値 | 29,665 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,400 | 39,700 | 39,120 | 39,530 | +300 | +0.8 | 28,195 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,125 | 28,320 | 28,045 | 28,290 | -30 | -0.1 | 33,206 | |
28,210 | 28,385 | 28,150 | 28,320 | +510 | +1.8 | 22,682 | |
28,130 | 28,225 | 27,800 | 27,810 | -365 | -1.3 | 39,737 | |
28,045 | 28,205 | 27,920 | 28,175 | +335 | +1.2 | 16,306 | |
27,500 | 27,910 | 27,475 | 27,840 | -220 | -0.8 | 30,671 | |
28,325 | 28,325 | 27,955 | 28,060 | 0 | 0.0 | 16,285 | |
28,265 | 28,275 | 27,960 | 28,060 | -670 | -2.3 | 31,088 | |
28,795 | 28,795 | 28,500 | 28,730 | -275 | -0.9 | 47,102 | |
29,230 | 29,310 | 28,990 | 29,005 | -510 | -1.7 | 28,646 | |
29,545 | 29,625 | 29,450 | 29,515 | +200 | +0.7 | 44,285 | |
29,120 | 29,365 | 29,120 | 29,315 | +110 | +0.4 | 10,380 | |
29,085 | 29,290 | 29,085 | 29,205 | +80 | +0.3 | 17,796 | |
29,055 | 29,175 | 29,045 | 29,125 | +345 | +1.2 | 18,646 | |
28,550 | 28,840 | 28,520 | 28,780 | +420 | +1.5 | 41,503 | |
28,395 | 28,470 | 28,260 | 28,360 | -10 | -0.0 | 4,350 | |
28,245 | 28,385 | 28,160 | 28,370 | +75 | +0.3 | 7,393 | |
28,370 | 28,445 | 28,260 | 28,295 | +10 | 0.0 | 5,425 | |
28,195 | 28,320 | 28,155 | 28,285 | +15 | +0.1 | 6,692 | |
28,000 | 28,310 | 27,985 | 28,270 | +330 | +1.2 | 9,398 | |
28,100 | 28,135 | 27,875 | 27,940 | -380 | -1.3 | 20,648 | |
28,345 | 28,380 | 28,195 | 28,320 | -40 | -0.1 | 1,978 | |
28,350 | 28,375 | 28,270 | 28,360 | 0 | 0.0 | 1,625 | |
28,320 | 28,460 | 28,310 | 28,360 | -210 | -0.7 | 7,058 | |
28,485 | 28,575 | 28,440 | 28,570 | +220 | +0.8 | 3,445 | |
28,545 | 28,575 | 28,285 | 28,350 | -105 | -0.4 | 10,827 | |
28,550 | 28,560 | 28,410 | 28,455 | +205 | +0.7 | 13,989 | |
28,380 | 28,405 | 28,105 | 28,250 | -260 | -0.9 | 5,621 | |
28,460 | 28,660 | 28,460 | 28,510 | +75 | +0.3 | 10,689 | |
28,300 | 28,490 | 28,265 | 28,435 | -25 | -0.1 | 7,223 | |
28,495 | 28,515 | 28,300 | 28,460 | - | - | 9,979 |