40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 42,540 | 52週安値 | 28,555 | ||
---|---|---|---|---|---|
昨年来高値 | 42,540 | 昨年来安値 | 26,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,000 | 42,200 | 41,940 | 42,140 | +310 | +0.7 | 35,052 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,930 | 34,960 | 34,760 | 34,840 | -320 | -0.9 | 40,975 | |
34,970 | 35,200 | 34,950 | 35,160 | +530 | +1.5 | 35,780 | |
34,490 | 34,660 | 34,310 | 34,630 | -30 | -0.1 | 156,750 | |
34,700 | 34,950 | 34,590 | 34,660 | +140 | +0.4 | 22,651 | |
34,140 | 34,540 | 34,000 | 34,520 | +650 | +1.9 | 29,715 | |
33,980 | 34,040 | 33,640 | 33,870 | -240 | -0.7 | 32,072 | |
33,950 | 34,250 | 33,720 | 34,110 | 0 | 0.0 | 19,815 | |
34,850 | 34,930 | 33,920 | 34,110 | -540 | -1.6 | 39,178 | |
34,810 | 35,030 | 34,610 | 34,650 | -340 | -1.0 | 37,015 | |
34,570 | 35,060 | 34,540 | 34,990 | +230 | +0.7 | 24,944 | |
34,660 | 34,870 | 34,460 | 34,760 | 0 | 0.0 | 46,620 | |
35,210 | 35,210 | 34,610 | 34,760 | -380 | -1.1 | 43,147 | |
34,810 | 35,180 | 34,560 | 35,140 | +280 | +0.8 | 41,632 | |
34,870 | 35,160 | 34,780 | 34,860 | -20 | -0.1 | 39,959 | |
34,760 | 35,050 | 34,590 | 34,880 | +470 | +1.4 | 52,306 | |
34,010 | 34,490 | 34,000 | 34,410 | +630 | +1.9 | 35,889 | |
33,770 | 33,860 | 33,590 | 33,780 | +190 | +0.6 | 24,098 | |
33,300 | 33,640 | 33,240 | 33,590 | +620 | +1.9 | 32,749 | |
33,220 | 33,360 | 32,710 | 32,970 | -270 | -0.8 | 43,369 | |
33,980 | 34,060 | 33,220 | 33,240 | -630 | -1.9 | 74,576 | |
33,350 | 33,880 | 33,250 | 33,870 | +330 | +1.0 | 35,093 | |
33,250 | 33,540 | 33,130 | 33,540 | +700 | +2.1 | 42,168 | |
32,640 | 32,840 | 32,590 | 32,840 | +430 | +1.3 | 14,258 | |
32,150 | 32,480 | 32,130 | 32,410 | +250 | +0.8 | 44,630 | |
32,360 | 32,440 | 32,070 | 32,160 | -460 | -1.4 | 22,546 | |
32,510 | 32,670 | 32,350 | 32,620 | +90 | +0.3 | 20,364 | |
32,910 | 32,920 | 32,460 | 32,530 | +320 | +1.0 | 44,374 | |
32,210 | 32,380 | 32,160 | 32,210 | +140 | +0.4 | 36,349 | |
31,980 | 32,170 | 31,900 | 32,070 | +110 | +0.3 | 16,095 | |
32,030 | 32,130 | 31,840 | 31,960 | -300 | -0.9 | 16,238 |