米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.50% | -0.55% | 0.05% | ||||
| 52週高値 | 2,498.82 | 52週安値 | 1,422.02 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,498.82 | 年初来安値 | 1,664.13 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,422.59 | 2,568.73 | 2,420.79 | 2,515.24 | +118.35 | +4.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 920.18 | 941.93 | 914.43 | 932.42 | +17.99 | +2.0 | － | |
| 910.93 | 933.69 | 904.72 | 914.43 | +2.60 | +0.3 | － | |
| 963.08 | 964.99 | 909.71 | 911.83 | -43.40 | -4.5 | － | |
| 964.17 | 970.87 | 949.23 | 955.23 | -2.63 | -0.3 | － | |
| 955.47 | 970.57 | 953.67 | 957.86 | +18.94 | +2.0 | － | |
| 924.94 | 955.25 | 922.54 | 938.92 | +16.22 | +1.8 | － | |
| 948.41 | 964.42 | 917.82 | 922.70 | -15.16 | -1.6 | － | |
| 941.75 | 951.12 | 929.73 | 937.86 | -11.18 | -1.2 | － | |
| 955.39 | 957.41 | 927.75 | 949.04 | -3.95 | -0.4 | － | |
| 925.83 | 960.37 | 924.40 | 952.99 | +28.60 | +3.1 | － | |
| 921.70 | 941.20 | 914.37 | 924.39 | +22.64 | +2.5 | － | |
| 904.30 | 908.80 | 888.88 | 901.75 | -13.51 | -1.5 | － | |
| 901.08 | 924.02 | 866.11 | 915.26 | -2.87 | -0.3 | － | |
| 971.35 | 977.20 | 909.61 | 918.13 | -44.65 | -4.6 | － | |
| 979.25 | 986.75 | 960.01 | 962.78 | -28.48 | -2.9 | － | |
| 1,040.01 | 1,049.24 | 980.04 | 991.26 | -37.70 | -3.7 | － | |
| 1,015.81 | 1,042.59 | 1,006.19 | 1,028.96 | +9.10 | +0.9 | － | |
| 1,028.16 | 1,049.24 | 1,006.75 | 1,019.86 | -16.51 | -1.6 | － | |
| 1,078.74 | 1,094.17 | 1,019.70 | 1,036.37 | -50.03 | -4.6 | － | |
| 1,070.11 | 1,101.61 | 1,063.64 | 1,086.40 | +12.24 | +1.1 | － | |
| 1,033.69 | 1,076.65 | 1,010.71 | 1,074.16 | +48.14 | +4.7 | － | |
| 1,084.60 | 1,102.04 | 1,013.68 | 1,026.02 | -72.27 | -6.6 | － | |
| 1,064.51 | 1,099.70 | 1,059.71 | 1,098.29 | +23.76 | +2.2 | － | |
| 1,125.37 | 1,134.23 | 1,060.32 | 1,074.53 | -57.42 | -5.1 | － | |
| 1,113.70 | 1,139.66 | 1,106.08 | 1,131.95 | +14.14 | +1.3 | － | |
| 1,124.09 | 1,133.30 | 1,115.22 | 1,117.81 | +1.07 | +0.1 | － | |
| 1,025.73 | 1,120.10 | 1,025.73 | 1,116.74 | +102.04 | +10.1 | － | |
| 984.87 | 1,015.14 | 984.40 | 1,014.70 | +25.94 | +2.6 | － | |
| 1,027.33 | 1,030.38 | 981.09 | 988.76 | -40.93 | -4.0 | － | |
| 1,034.68 | 1,053.94 | 1,029.69 | 1,029.69 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
