52週高値 | 2,335.45 | 52週安値 | 1,349.31 | ||
---|---|---|---|---|---|
年初来高値 | 2,335.45 | 年初来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279.82 | 2,335.45 | 2,265.53 | 2,308.85 | +10.51 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275.30 | 2,298.34 | 2,130.79 | 2,298.34 | +50.23 | +2.2 | - | |
2,089.16 | 2,299.48 | 2,079.27 | 2,248.11 | +172.97 | +8.3 | - | |
1,849.96 | 2,119.04 | 1,796.36 | 2,075.14 | +207.00 | +11.1 | - | |
1,665.59 | 1,868.14 | 1,664.13 | 1,868.14 | +181.49 | +10.8 | - | |
1,734.92 | 1,796.48 | 1,614.00 | 1,686.65 | -30.47 | -1.8 | - | |
1,717.64 | 1,765.23 | 1,621.75 | 1,717.12 | +31.37 | +1.9 | - | |
1,676.60 | 1,723.75 | 1,605.89 | 1,685.75 | +5.41 | +0.3 | - | |
1,560.98 | 1,771.92 | 1,560.98 | 1,680.34 | +113.58 | +7.2 | - | |
1,587.42 | 1,595.36 | 1,475.60 | 1,566.76 | -24.98 | -1.6 | - | |
1,574.29 | 1,624.34 | 1,503.87 | 1,591.74 | +22.35 | +1.4 | - | |
1,431.42 | 1,589.88 | 1,422.02 | 1,569.39 | +122.45 | +8.5 | - | |
1,358.71 | 1,470.51 | 1,335.62 | 1,446.94 | +102.00 | +7.6 | - | |
1,278.34 | 1,353.07 | 1,253.59 | 1,344.94 | +75.66 | +6.0 | - | |
1,444.41 | 1,493.11 | 1,243.83 | 1,269.28 | -183.86 | -12.7 | - | |
1,430.26 | 1,466.85 | 1,361.54 | 1,453.14 | +42.73 | +3.0 | - | |
1,420.90 | 1,446.56 | 1,376.09 | 1,410.41 | -20.93 | -1.5 | - | |
1,357.43 | 1,464.32 | 1,304.82 | 1,431.34 | +57.13 | +4.2 | - | |
1,317.54 | 1,401.12 | 1,282.30 | 1,374.21 | +62.92 | +4.8 | - | |
1,254.01 | 1,320.99 | 1,228.22 | 1,311.29 | +60.52 | +4.8 | - | |
1,296.77 | 1,343.76 | 1,237.96 | 1,250.77 | -52.79 | -4.0 | - | |
1,302.30 | 1,309.34 | 1,227.52 | 1,303.56 | +8.56 | +0.7 | - | |
1,329.35 | 1,364.71 | 1,274.04 | 1,295.00 | -33.61 | -2.5 | - | |
1,318.97 | 1,366.12 | 1,271.75 | 1,328.61 | +32.01 | +2.5 | - | |
1,225.43 | 1,299.52 | 1,168.96 | 1,296.60 | +52.58 | +4.2 | - | |
1,237.07 | 1,257.61 | 1,157.84 | 1,244.02 | -5.30 | -0.4 | - | |
1,197.06 | 1,325.40 | 1,091.18 | 1,249.32 | +64.89 | +5.5 | - | |
1,215.89 | 1,313.22 | 1,164.50 | 1,184.43 | -47.33 | -3.8 | - | |
1,139.72 | 1,284.19 | 1,138.51 | 1,231.76 | +103.50 | +9.2 | - | |
1,051.58 | 1,160.45 | 1,046.47 | 1,128.26 | +76.74 | +7.3 | - |