52週高値 | 2,360.41 | 52週安値 | 1,415.61 | ||
---|---|---|---|---|---|
年初来高値 | 2,360.41 | 年初来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267.88 | 2,288.54 | 2,254.66 | 2,286.58 | +15.67 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287.73 | 2,298.90 | 2,243.05 | 2,270.91 | -2.89 | -0.1 | - | |
2,269.63 | 2,286.50 | 2,262.74 | 2,273.80 | -10.38 | -0.5 | - | |
2,307.33 | 2,308.89 | 2,253.36 | 2,284.18 | -30.95 | -1.3 | - | |
2,326.45 | 2,331.06 | 2,304.35 | 2,315.13 | -24.06 | -1.0 | - | |
2,302.64 | 2,360.41 | 2,302.64 | 2,339.19 | +37.62 | +1.6 | - | |
2,271.04 | 2,305.54 | 2,270.02 | 2,301.57 | +51.44 | +2.3 | - | |
2,297.27 | 2,303.45 | 2,247.58 | 2,250.13 | -58.72 | -2.5 | - | |
2,335.45 | 2,335.45 | 2,289.53 | 2,308.85 | +1.25 | +0.1 | - | |
2,284.27 | 2,310.03 | 2,283.25 | 2,307.60 | +19.80 | +0.9 | - | |
2,279.82 | 2,300.73 | 2,265.53 | 2,287.80 | -10.54 | -0.5 | - | |
2,281.46 | 2,298.34 | 2,251.89 | 2,298.34 | +38.99 | +1.7 | - | |
2,210.37 | 2,266.78 | 2,204.67 | 2,259.35 | +43.43 | +2.0 | - | |
2,237.57 | 2,258.52 | 2,211.81 | 2,215.92 | -48.35 | -2.1 | - | |
2,226.44 | 2,265.87 | 2,224.33 | 2,264.27 | +39.19 | +1.8 | - | |
2,231.59 | 2,241.97 | 2,213.75 | 2,225.08 | +21.73 | +1.0 | - | |
2,191.35 | 2,214.23 | 2,179.34 | 2,203.35 | +40.65 | +1.9 | - | |
2,175.06 | 2,184.98 | 2,130.79 | 2,162.70 | -22.03 | -1.0 | - | |
2,148.40 | 2,200.41 | 2,135.76 | 2,184.73 | +41.77 | +1.9 | - | |
2,192.78 | 2,194.57 | 2,142.96 | 2,142.96 | -39.55 | -1.8 | - | |
2,241.98 | 2,241.98 | 2,169.51 | 2,182.51 | -93.51 | -4.1 | - | |
2,236.09 | 2,278.04 | 2,226.37 | 2,276.02 | +17.98 | +0.8 | - | |
2,255.26 | 2,259.63 | 2,237.00 | 2,258.04 | +3.45 | +0.2 | - | |
2,241.76 | 2,259.02 | 2,223.95 | 2,254.59 | +8.49 | +0.4 | - | |
2,261.19 | 2,264.36 | 2,246.10 | 2,246.10 | -39.70 | -1.7 | - | |
2,273.83 | 2,290.80 | 2,264.77 | 2,285.80 | +18.99 | +0.8 | - | |
2,254.54 | 2,292.85 | 2,252.71 | 2,266.81 | +14.56 | +0.6 | - | |
2,234.17 | 2,257.87 | 2,216.76 | 2,252.25 | +0.65 | 0.0 | - | |
2,223.23 | 2,267.90 | 2,221.96 | 2,251.60 | +39.16 | +1.8 | - | |
2,209.41 | 2,232.16 | 2,192.97 | 2,212.44 | -4.52 | -0.2 | - |