52週高値 | 2,310.03 | 52週安値 | 1,349.31 | ||
---|---|---|---|---|---|
年初来高値 | 2,310.03 | 年初来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.45 | 2,335.45 | 2,289.53 | 2,308.85 | +1.25 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742.24 | 1,752.45 | 1,730.29 | 1,736.40 | +18.36 | +1.1 | - | |
1,730.48 | 1,742.07 | 1,712.17 | 1,718.04 | -4.97 | -0.3 | - | |
1,717.64 | 1,724.38 | 1,711.00 | 1,723.01 | +37.26 | +2.2 | - | |
1,669.96 | 1,699.87 | 1,658.77 | 1,685.75 | +43.52 | +2.7 | - | |
1,642.62 | 1,657.49 | 1,632.74 | 1,642.23 | -28.88 | -1.7 | - | |
1,646.01 | 1,672.08 | 1,637.39 | 1,671.11 | +19.42 | +1.2 | - | |
1,651.72 | 1,664.12 | 1,646.33 | 1,651.69 | -0.24 | -0.0 | - | |
1,653.99 | 1,674.52 | 1,646.87 | 1,651.93 | +12.75 | +0.8 | - | |
1,644.56 | 1,646.24 | 1,608.57 | 1,639.18 | -7.80 | -0.5 | - | |
1,645.36 | 1,655.48 | 1,630.03 | 1,646.98 | -12.97 | -0.8 | - | |
1,671.63 | 1,679.47 | 1,653.72 | 1,659.95 | -19.73 | -1.2 | - | |
1,687.69 | 1,697.67 | 1,670.31 | 1,679.68 | -20.94 | -1.2 | - | |
1,693.78 | 1,711.44 | 1,684.58 | 1,700.62 | +15.78 | +0.9 | - | |
1,686.09 | 1,694.86 | 1,668.68 | 1,684.84 | +17.16 | +1.0 | - | |
1,674.14 | 1,679.54 | 1,660.86 | 1,667.68 | -17.88 | -1.1 | - | |
1,710.96 | 1,712.78 | 1,680.92 | 1,685.56 | -32.53 | -1.9 | - | |
1,718.46 | 1,723.75 | 1,707.16 | 1,718.09 | +23.15 | +1.4 | - | |
1,693.35 | 1,703.28 | 1,680.15 | 1,694.94 | -0.45 | -0.0 | - | |
1,676.76 | 1,700.89 | 1,671.47 | 1,695.39 | +44.02 | +2.7 | - | |
1,633.20 | 1,663.64 | 1,627.12 | 1,651.37 | +0.63 | 0.0 | - | |
1,608.93 | 1,655.41 | 1,608.93 | 1,650.74 | +35.35 | +2.2 | - | |
1,618.04 | 1,637.27 | 1,605.89 | 1,615.39 | -17.91 | -1.1 | - | |
1,655.18 | 1,655.18 | 1,623.62 | 1,633.30 | -32.02 | -1.9 | - | |
1,676.60 | 1,690.93 | 1,661.88 | 1,665.32 | -15.02 | -0.9 | - | |
1,708.52 | 1,708.52 | 1,667.47 | 1,680.34 | -38.08 | -2.2 | - | |
1,728.26 | 1,737.95 | 1,710.57 | 1,718.42 | -34.02 | -1.9 | - | |
1,750.10 | 1,752.44 | 1,729.59 | 1,752.44 | +0.61 | 0.0 | - | |
1,755.26 | 1,760.24 | 1,744.77 | 1,751.83 | +18.68 | +1.1 | - | |
1,742.56 | 1,745.12 | 1,719.78 | 1,733.15 | -16.08 | -0.9 | - | |
1,739.31 | 1,759.28 | 1,724.70 | 1,749.23 | +5.32 | +0.3 | - |