52週高値 | 2,335.45 | 52週安値 | 1,349.31 | ||
---|---|---|---|---|---|
年初来高値 | 2,335.45 | 年初来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297.27 | 2,303.45 | 2,267.52 | 2,271.06 | -37.79 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267.21 | 1,270.30 | 1,250.11 | 1,254.63 | -23.07 | -1.8 | - | |
1,266.88 | 1,277.71 | 1,263.40 | 1,277.70 | +13.01 | +1.0 | - | |
1,275.74 | 1,282.55 | 1,255.82 | 1,264.69 | +12.68 | +1.0 | - | |
1,261.04 | 1,261.04 | 1,247.53 | 1,252.01 | -0.49 | -0.0 | - | |
1,248.14 | 1,256.25 | 1,243.83 | 1,252.50 | -11.71 | -0.9 | - | |
1,264.30 | 1,267.87 | 1,257.52 | 1,264.21 | -20.07 | -1.6 | - | |
1,277.55 | 1,295.63 | 1,277.54 | 1,284.28 | +31.96 | +2.6 | - | |
1,257.05 | 1,273.77 | 1,252.32 | 1,252.32 | -20.05 | -1.6 | - | |
1,283.15 | 1,286.62 | 1,269.73 | 1,272.37 | -3.27 | -0.3 | - | |
1,308.00 | 1,308.01 | 1,262.45 | 1,275.64 | -57.62 | -4.3 | - | |
1,321.99 | 1,348.94 | 1,321.93 | 1,333.26 | +36.48 | +2.8 | - | |
1,355.70 | 1,355.70 | 1,282.74 | 1,296.78 | -82.50 | -6.0 | - | |
1,415.61 | 1,415.61 | 1,373.27 | 1,379.28 | -52.47 | -3.7 | - | |
1,471.32 | 1,471.32 | 1,431.75 | 1,431.75 | -49.83 | -3.4 | - | |
1,468.47 | 1,493.11 | 1,468.47 | 1,481.58 | +25.52 | +1.8 | - | |
1,458.33 | 1,467.43 | 1,451.82 | 1,456.06 | +1.03 | +0.1 | - | |
1,451.47 | 1,457.69 | 1,447.99 | 1,455.03 | +10.38 | +0.7 | - | |
1,451.87 | 1,454.50 | 1,444.58 | 1,444.65 | -4.01 | -0.3 | - | |
1,459.69 | 1,464.35 | 1,447.38 | 1,448.66 | -4.58 | -0.3 | - | |
1,464.44 | 1,478.32 | 1,450.61 | 1,453.24 | -4.60 | -0.3 | - | |
1,444.41 | 1,457.92 | 1,444.39 | 1,457.84 | +4.70 | +0.3 | - | |
1,456.69 | 1,457.35 | 1,447.41 | 1,453.14 | -4.46 | -0.3 | - | |
1,450.25 | 1,461.73 | 1,450.25 | 1,457.60 | +11.72 | +0.8 | - | |
1,431.79 | 1,446.51 | 1,429.35 | 1,445.88 | +5.43 | +0.4 | - | |
1,459.64 | 1,461.00 | 1,430.18 | 1,440.45 | -21.95 | -1.5 | - | |
1,458.54 | 1,466.85 | 1,453.03 | 1,462.40 | +2.21 | +0.2 | - | |
1,439.61 | 1,464.03 | 1,438.41 | 1,460.19 | +16.96 | +1.2 | - | |
1,438.44 | 1,447.16 | 1,437.33 | 1,443.23 | +2.04 | +0.1 | - | |
1,432.53 | 1,445.83 | 1,430.15 | 1,441.19 | +0.21 | 0.0 | - | |
1,416.56 | 1,448.17 | 1,410.53 | 1,440.98 | - | - | - |