米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.70% | 0.46% | 0.22% | ||||
| 52週高値 | 2,310.03 | 52週安値 | 1,349.31 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,310.03 | 年初来安値 | 1,664.13 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,335.45 | 2,335.45 | 2,289.53 | 2,308.85 | +1.25 | +0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,649.44 | 1,660.07 | 1,634.85 | 1,653.16 | +27.24 | +1.7 | － | |
| 1,643.60 | 1,646.86 | 1,614.00 | 1,625.92 | -38.84 | -2.3 | － | |
| 1,669.81 | 1,700.24 | 1,658.40 | 1,664.76 | -35.29 | -2.1 | － | |
| 1,731.80 | 1,735.55 | 1,689.01 | 1,700.05 | -63.94 | -3.6 | － | |
| 1,768.89 | 1,772.91 | 1,750.77 | 1,763.99 | -2.77 | -0.2 | － | |
| 1,765.48 | 1,785.93 | 1,765.48 | 1,766.76 | -1.51 | -0.1 | － | |
| 1,758.68 | 1,774.09 | 1,754.39 | 1,768.27 | +14.38 | +0.8 | － | |
| 1,770.95 | 1,787.27 | 1,744.74 | 1,753.89 | -42.59 | -2.4 | － | |
| 1,766.20 | 1,796.48 | 1,763.73 | 1,796.48 | +25.06 | +1.4 | － | |
| 1,741.94 | 1,773.32 | 1,735.38 | 1,771.42 | +38.71 | +2.2 | － | |
| 1,745.44 | 1,753.30 | 1,727.01 | 1,732.71 | +1.36 | +0.1 | － | |
| 1,727.88 | 1,735.10 | 1,708.59 | 1,731.35 | -2.80 | -0.2 | － | |
| 1,734.92 | 1,742.50 | 1,724.93 | 1,734.15 | +17.03 | +1.0 | － | |
| 1,698.05 | 1,717.53 | 1,690.74 | 1,717.12 | +12.70 | +0.7 | － | |
| 1,720.32 | 1,730.52 | 1,698.67 | 1,704.42 | -25.90 | -1.5 | － | |
| 1,745.88 | 1,745.88 | 1,724.62 | 1,730.32 | -17.17 | -1.0 | － | |
| 1,756.46 | 1,765.23 | 1,735.67 | 1,747.49 | -1.33 | -0.1 | － | |
| 1,744.68 | 1,758.34 | 1,739.57 | 1,748.82 | +26.41 | +1.5 | － | |
| 1,701.98 | 1,733.25 | 1,701.98 | 1,722.41 | +14.19 | +0.8 | － | |
| 1,708.27 | 1,719.68 | 1,692.72 | 1,708.22 | -8.08 | -0.5 | － | |
| 1,695.15 | 1,748.16 | 1,693.11 | 1,716.30 | +26.64 | +1.6 | － | |
| 1,664.16 | 1,689.66 | 1,661.35 | 1,689.66 | +12.31 | +0.7 | － | |
| 1,691.22 | 1,700.99 | 1,671.40 | 1,677.35 | -9.63 | -0.6 | － | |
| 1,725.28 | 1,727.79 | 1,663.99 | 1,686.98 | -31.78 | -1.8 | － | |
| 1,722.05 | 1,730.46 | 1,711.83 | 1,718.76 | +10.68 | +0.6 | － | |
| 1,695.86 | 1,713.56 | 1,695.86 | 1,708.08 | +22.45 | +1.3 | － | |
| 1,677.35 | 1,691.93 | 1,669.52 | 1,685.63 | +16.68 | +1.0 | － | |
| 1,645.40 | 1,673.19 | 1,621.75 | 1,668.95 | +24.91 | +1.5 | － | |
| 1,688.84 | 1,688.84 | 1,630.74 | 1,644.04 | -53.58 | -3.2 | － | |
| 1,729.43 | 1,729.43 | 1,693.44 | 1,697.62 | -38.78 | -2.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
