52週高値 | 2,310.03 | 52週安値 | 1,349.31 | ||
---|---|---|---|---|---|
年初来高値 | 2,310.03 | 年初来安値 | 1,664.13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.45 | 2,335.45 | 2,289.53 | 2,308.85 | +1.25 | +0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,307.60 | +2.1 | - | - | - | - | - | |
2,259.35 | +4.5 | - | - | - | - | - | |
2,162.70 | -4.2 | - | - | - | - | - | |
2,258.04 | +0.3 | - | - | - | - | - | |
2,252.25 | +0.2 | - | - | - | - | - | |
2,248.11 | -1.1 | - | - | - | - | - | |
2,272.18 | +5.9 | - | - | - | - | - | |
2,145.08 | -2.5 | - | - | - | - | - | |
2,200.53 | +4.0 | - | - | - | - | - | |
2,115.32 | +3.7 | - | - | - | - | - | |
2,040.51 | -2.2 | - | - | - | - | - | |
2,085.39 | +14.5 | - | - | - | - | - | |
1,821.53 | +1.1 | - | - | - | - | - | |
1,801.94 | +0.5 | - | - | - | - | - | |
1,792.46 | +0.5 | - | - | - | - | - | |
1,784.39 | +1.0 | - | - | - | - | - | |
1,766.68 | +2.4 | - | - | - | - | - | |
1,724.58 | +2.2 | - | - | - | - | - | |
1,686.65 | +2.1 | - | - | - | - | - | |
1,651.79 | -0.8 | - | - | - | - | - | |
1,664.76 | -5.1 | - | - | - | - | - | |
1,753.89 | +1.1 | - | - | - | - | - | |
1,734.15 | -0.8 | - | - | - | - | - | |
1,748.82 | +3.5 | - | - | - | - | - | |
1,689.66 | +0.2 | - | - | - | - | - | |
1,685.63 | -1.9 | - | - | - | - | - | |
1,718.04 | +2.8 | - | - | - | - | - | |
1,671.11 | +0.7 | - | - | - | - | - | |
1,659.95 | -1.5 | - | - | - | - | - |