52週高値 | 2,360.41 | 52週安値 | 1,415.61 | ||
---|---|---|---|---|---|
年初来高値 | 2,360.41 | 年初来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279.82 | 2,360.41 | 2,243.05 | 2,286.58 | -11.76 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647.77 | 648.04 | 562.71 | 577.07 | -69.64 | -10.8 | - | |
654.43 | 671.27 | 634.22 | 646.71 | -1.99 | -0.3 | - | |
711.69 | 727.77 | 586.46 | 648.70 | -64.80 | -9.1 | - | |
670.73 | 728.25 | 657.81 | 713.50 | +44.89 | +6.7 | - | |
655.29 | 669.62 | 636.25 | 668.61 | +13.64 | +2.1 | - | |
666.00 | 674.02 | 627.02 | 654.97 | -14.92 | -2.2 | - | |
701.13 | 719.03 | 662.89 | 669.89 | -28.75 | -4.1 | - | |
657.75 | 699.58 | 642.65 | 698.64 | +42.64 | +6.5 | - | |
617.53 | 670.74 | 587.74 | 656.00 | +35.29 | +5.7 | - | |
590.12 | 630.59 | 572.62 | 620.71 | +23.78 | +4.0 | - | |
631.86 | 639.64 | 567.26 | 596.93 | -36.40 | -5.7 | - | |
603.81 | 640.71 | 588.19 | 633.33 | +26.40 | +4.3 | - | |
576.44 | 609.02 | 569.34 | 606.93 | +29.04 | +5.0 | - | |
557.14 | 582.63 | 556.18 | 577.89 | +22.55 | +4.1 | - | |
565.53 | 579.99 | 544.80 | 555.34 | -10.00 | -1.8 | - | |
543.39 | 593.78 | 530.87 | 565.34 | +25.51 | +4.7 | - | |
570.44 | 601.18 | 529.10 | 539.83 | -31.89 | -5.6 | - | |
563.78 | 580.89 | 546.23 | 571.72 | +7.75 | +1.4 | - | |
497.41 | 594.98 | 496.00 | 563.97 | +66.82 | +13.4 | - | |
485.93 | 541.92 | 482.83 | 497.15 | +10.84 | +2.2 | - | |
474.35 | 518.40 | 467.70 | 486.31 | +12.34 | +2.6 | - | |
548.71 | 558.56 | 469.68 | 473.97 | -78.14 | -14.2 | - | |
579.23 | 582.04 | 543.82 | 552.11 | -27.88 | -4.8 | - | |
622.41 | 633.67 | 562.33 | 579.99 | -42.24 | -6.8 | - | |
687.10 | 697.80 | 617.65 | 622.23 | -63.38 | -9.2 | - | |
614.79 | 697.84 | 600.08 | 685.61 | +70.64 | +11.5 | - | |
641.36 | 660.86 | 556.45 | 614.97 | -26.15 | -4.1 | - | |
658.15 | 720.03 | 632.73 | 641.12 | -20.30 | -3.1 | - | |
646.68 | 689.60 | 644.96 | 661.42 | +15.05 | +2.3 | - | |
659.35 | 702.12 | 645.68 | 646.37 | - | - | - |