52週高値 | 2,568.73 | 52週安値 | 1,422.02 | ||
---|---|---|---|---|---|
年初来高値 | 2,568.73 | 年初来安値 | 1,664.13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.59 | 2,568.73 | 2,420.79 | 2,485.01 | +88.12 | +3.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267.83 | 1,313.22 | 1,267.83 | 1,289.57 | +21.96 | +1.7 | - | |
1,231.75 | 1,275.36 | 1,215.89 | 1,267.61 | +14.90 | +1.2 | - | |
1,214.28 | 1,257.57 | 1,196.53 | 1,252.71 | +35.31 | +2.9 | - | |
1,272.27 | 1,284.19 | 1,206.77 | 1,217.40 | -48.63 | -3.8 | - | |
1,229.77 | 1,268.96 | 1,222.01 | 1,266.03 | +43.85 | +3.6 | - | |
1,139.72 | 1,229.90 | 1,138.51 | 1,222.18 | +93.92 | +8.3 | - | |
1,125.07 | 1,140.20 | 1,119.97 | 1,128.26 | +6.82 | +0.6 | - | |
1,123.06 | 1,135.59 | 1,111.42 | 1,121.44 | -16.77 | -1.5 | - | |
1,122.99 | 1,160.45 | 1,120.35 | 1,138.21 | +32.87 | +3.0 | - | |
1,090.03 | 1,121.05 | 1,072.77 | 1,105.34 | +16.84 | +1.5 | - | |
1,071.10 | 1,089.49 | 1,046.47 | 1,088.50 | +3.09 | +0.3 | - | |
1,090.56 | 1,127.71 | 1,077.20 | 1,085.41 | -5.09 | -0.5 | - | |
1,125.03 | 1,130.90 | 1,076.78 | 1,090.50 | -32.91 | -2.9 | - | |
1,122.31 | 1,131.29 | 1,100.92 | 1,123.41 | +7.35 | +0.7 | - | |
1,135.71 | 1,140.14 | 1,113.75 | 1,116.06 | -2.58 | -0.2 | - | |
1,123.34 | 1,137.46 | 1,103.20 | 1,118.64 | -12.41 | -1.1 | - | |
1,148.52 | 1,150.35 | 1,125.48 | 1,131.05 | -12.65 | -1.1 | - | |
1,147.94 | 1,163.88 | 1,113.42 | 1,143.70 | +1.27 | +0.1 | - | |
1,131.57 | 1,152.18 | 1,114.24 | 1,142.43 | +21.03 | +1.9 | - | |
1,170.78 | 1,174.68 | 1,116.77 | 1,121.40 | -43.59 | -3.7 | - | |
1,137.42 | 1,165.83 | 1,124.24 | 1,164.99 | +10.38 | +0.9 | - | |
1,107.69 | 1,167.59 | 1,106.76 | 1,154.61 | +41.76 | +3.8 | - | |
1,098.29 | 1,113.33 | 1,094.22 | 1,112.85 | +27.09 | +2.5 | - | |
1,051.16 | 1,088.99 | 1,028.14 | 1,085.76 | +39.91 | +3.8 | - | |
1,035.61 | 1,048.78 | 1,033.51 | 1,045.85 | +22.89 | +2.2 | - | |
1,038.73 | 1,047.37 | 1,021.18 | 1,022.96 | -24.39 | -2.3 | - | |
1,034.72 | 1,067.40 | 1,033.51 | 1,047.35 | +24.02 | +2.3 | - | |
1,007.83 | 1,027.11 | 1,007.15 | 1,023.33 | +25.86 | +2.6 | - | |
999.20 | 1,013.11 | 993.47 | 997.47 | +11.27 | +1.1 | - | |
982.76 | 997.87 | 967.56 | 986.20 | -6.77 | -0.7 | - |