52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 232.90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.97 | 236.35 | 233.31 | 234.15 | -1.92 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261.94 | 267.00 | 259.06 | 260.33 | -0.10 | -0.0 | - | |
259.00 | 261.66 | 258.43 | 260.43 | +0.48 | +0.2 | - | |
253.14 | 259.98 | 253.14 | 259.95 | +7.59 | +3.0 | - | |
250.92 | 252.36 | 249.81 | 252.36 | +0.55 | +0.2 | - | |
254.10 | 254.10 | 250.57 | 251.81 | -1.80 | -0.7 | - | |
246.62 | 254.12 | 246.31 | 253.61 | +7.04 | +2.9 | - | |
246.87 | 247.99 | 245.67 | 246.57 | -0.39 | -0.2 | - | |
242.92 | 247.17 | 242.92 | 246.96 | +5.54 | +2.3 | - | |
241.45 | 243.74 | 240.78 | 241.42 | +0.49 | +0.2 | - | |
239.80 | 241.46 | 239.21 | 240.93 | +2.35 | +1.0 | - | |
239.88 | 239.93 | 237.71 | 238.58 | -0.32 | -0.1 | - | |
238.81 | 240.75 | 237.66 | 238.90 | +0.41 | +0.2 | - | |
241.21 | 242.38 | 238.41 | 238.49 | -1.76 | -0.7 | - | |
238.42 | 240.61 | 237.99 | 240.25 | +0.63 | +0.3 | - | |
239.00 | 239.78 | 238.57 | 239.62 | +1.65 | +0.7 | - | |
237.27 | 238.89 | 236.38 | 237.97 | -0.01 | -0.0 | - | |
233.98 | 238.96 | 233.65 | 237.98 | +3.04 | +1.3 | - | |
232.45 | 234.94 | 231.54 | 234.94 | +0.94 | +0.4 | - | |
235.48 | 235.69 | 232.81 | 234.00 | -1.38 | -0.6 | - | |
236.33 | 237.50 | 234.78 | 235.38 | +0.26 | +0.1 | - | |
232.66 | 235.63 | 231.76 | 235.12 | +5.34 | +2.3 | - | |
231.19 | 234.11 | 229.65 | 229.78 | -1.89 | -0.8 | - | |
237.93 | 238.01 | 231.33 | 231.67 | -6.53 | -2.7 | - | |
240.94 | 242.37 | 237.23 | 238.20 | -3.45 | -1.4 | - | |
236.85 | 241.73 | 236.73 | 241.65 | +5.23 | +2.2 | - | |
238.52 | 239.06 | 236.09 | 236.42 | -2.18 | -0.9 | - | |
242.94 | 242.94 | 238.22 | 238.60 | -1.49 | -0.6 | - | |
235.32 | 240.46 | 235.31 | 240.09 | +4.83 | +2.1 | - | |
233.04 | 235.26 | 233.04 | 235.26 | +2.08 | +0.9 | - | |
233.91 | 233.91 | 232.20 | 233.18 | +0.50 | +0.2 | - |