52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 232.90 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.97 | 236.97 | 233.31 | 234.15 | -1.93 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249.24 | 249.49 | 233.05 | 236.08 | -13.50 | -5.4 | - | |
246.93 | 252.79 | 234.93 | 249.58 | +2.37 | +1.0 | - | |
252.96 | 256.39 | 241.45 | 247.21 | -2.07 | -0.8 | - | |
232.90 | 249.28 | 232.90 | 249.28 | +11.61 | +4.9 | - | |
239.99 | 246.59 | 233.90 | 237.67 | -1.03 | -0.4 | - | |
234.43 | 246.05 | 229.44 | 238.70 | +6.09 | +2.6 | - | |
247.35 | 248.25 | 222.43 | 232.61 | -13.29 | -5.4 | - | |
255.38 | 259.77 | 244.67 | 245.90 | -10.26 | -4.0 | - | |
264.22 | 268.00 | 251.42 | 256.16 | -7.87 | -3.0 | - | |
266.84 | 269.39 | 254.35 | 264.03 | -2.56 | -1.0 | - | |
233.98 | 273.35 | 233.65 | 266.59 | +31.65 | +13.5 | - | |
226.84 | 242.94 | 226.29 | 234.94 | +8.97 | +4.0 | - | |
223.85 | 227.87 | 214.38 | 225.97 | +3.64 | +1.6 | - | |
216.18 | 224.55 | 209.49 | 222.33 | +5.49 | +2.5 | - | |
230.13 | 231.27 | 214.90 | 216.84 | -11.67 | -5.1 | - | |
222.40 | 232.79 | 213.88 | 228.51 | +5.09 | +2.3 | - | |
231.68 | 232.60 | 220.17 | 223.42 | -7.61 | -3.3 | - | |
232.09 | 238.88 | 216.47 | 231.03 | +0.68 | +0.3 | - | |
214.72 | 235.96 | 210.58 | 230.35 | +14.79 | +6.9 | - | |
211.75 | 224.79 | 203.61 | 215.56 | +1.60 | +0.7 | - | |
196.00 | 218.42 | 195.48 | 213.96 | +19.14 | +9.8 | - | |
197.51 | 197.88 | 183.95 | 194.82 | -3.50 | -1.8 | - | |
199.70 | 204.53 | 185.93 | 198.32 | -0.67 | -0.3 | - | |
189.78 | 205.62 | 181.90 | 198.99 | +11.25 | +6.0 | - | |
196.98 | 199.18 | 183.02 | 187.74 | -10.13 | -5.1 | - | |
194.57 | 201.06 | 161.36 | 197.87 | +1.42 | +0.7 | - | |
185.36 | 210.44 | 185.18 | 196.45 | +11.02 | +5.9 | - | |
190.86 | 190.86 | 178.95 | 185.43 | -1.94 | -1.0 | - | |
173.58 | 192.06 | 170.35 | 187.37 | +12.43 | +7.1 | - |