52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 229.92 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.97 | 236.97 | 229.92 | 232.80 | -3.28 | -1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215.32 | 215.37 | 203.44 | 209.82 | -4.65 | -2.2 | - | |
218.08 | 220.76 | 210.97 | 214.47 | -5.44 | -2.5 | - | |
230.92 | 233.58 | 214.33 | 219.91 | -9.21 | -4.0 | - | |
240.17 | 243.87 | 214.41 | 229.12 | -7.51 | -3.2 | - | |
237.82 | 248.53 | 234.86 | 236.63 | -1.11 | -0.5 | - | |
223.11 | 239.70 | 218.50 | 237.74 | +13.75 | +6.1 | - | |
221.22 | 225.77 | 208.77 | 223.99 | +9.05 | +4.2 | - | |
225.37 | 225.39 | 204.16 | 214.94 | -10.53 | -4.7 | - | |
268.53 | 269.42 | 198.79 | 225.47 | -41.27 | -15.5 | - | |
275.47 | 282.81 | 265.82 | 266.74 | -5.12 | -1.9 | - | |
276.88 | 278.67 | 271.44 | 271.86 | -1.40 | -0.5 | - | |
267.73 | 279.49 | 265.95 | 273.26 | +6.40 | +2.4 | - | |
270.92 | 277.25 | 260.23 | 266.86 | -7.62 | -2.8 | - | |
278.16 | 279.05 | 254.97 | 274.48 | -3.68 | -1.3 | - | |
274.48 | 295.99 | 272.68 | 278.16 | +4.56 | +1.7 | - | |
269.25 | 286.21 | 265.57 | 273.60 | +9.71 | +3.7 | - | |
254.13 | 276.47 | 249.68 | 263.89 | +8.84 | +3.5 | - | |
246.97 | 270.36 | 238.91 | 255.05 | +8.08 | +3.3 | - | |
263.18 | 264.09 | 238.18 | 246.97 | -21.54 | -8.0 | - | |
240.85 | 273.88 | 237.26 | 268.51 | +27.66 | +11.5 | - | |
241.56 | 256.81 | 232.67 | 240.85 | -1.62 | -0.7 | - | |
236.06 | 253.05 | 229.78 | 242.47 | +5.50 | +2.3 | - | |
295.84 | 324.39 | 236.30 | 236.97 | -48.14 | -16.9 | - | |
283.94 | 329.89 | 279.70 | 285.11 | -0.55 | -0.2 | - | |
324.25 | 324.27 | 275.01 | 285.66 | -45.72 | -13.8 | - | |
354.51 | 361.00 | 311.04 | 331.38 | -18.48 | -5.3 | - | |
406.89 | 411.81 | 332.91 | 349.86 | -57.84 | -14.2 | - | |
383.07 | 417.55 | 378.60 | 407.70 | +25.56 | +6.7 | - | |
460.23 | 460.23 | 380.31 | 382.14 | -83.03 | -17.8 | - | |
476.75 | 483.18 | 460.16 | 465.17 | -11.30 | -2.4 | - |