52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 232.90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.97 | 236.35 | 233.31 | 234.15 | -1.92 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230.28 | 234.14 | 230.27 | 233.12 | +3.28 | +1.4 | - | |
234.43 | 236.61 | 229.44 | 229.84 | -2.77 | -1.2 | - | |
231.12 | 232.93 | 229.70 | 232.61 | +3.13 | +1.4 | - | |
229.31 | 230.71 | 228.84 | 229.48 | -1.70 | -0.7 | - | |
228.90 | 231.42 | 228.16 | 231.18 | +3.56 | +1.6 | - | |
227.40 | 228.96 | 226.28 | 227.62 | -1.74 | -0.8 | - | |
229.49 | 231.03 | 229.02 | 229.36 | +1.75 | +0.8 | - | |
225.78 | 228.18 | 222.43 | 227.61 | +3.40 | +1.5 | - | |
224.64 | 225.70 | 223.57 | 224.21 | -0.85 | -0.4 | - | |
225.55 | 226.36 | 223.14 | 225.06 | -1.64 | -0.7 | - | |
228.82 | 229.51 | 225.91 | 226.70 | -4.88 | -2.1 | - | |
230.19 | 232.24 | 228.81 | 231.58 | +1.96 | +0.9 | - | |
232.22 | 232.51 | 228.79 | 229.62 | +0.14 | +0.1 | - | |
233.27 | 233.47 | 229.07 | 229.48 | -6.19 | -2.6 | - | |
237.05 | 238.25 | 235.67 | 235.67 | -3.41 | -1.4 | - | |
240.10 | 240.20 | 237.48 | 239.08 | -0.42 | -0.2 | - | |
240.48 | 241.99 | 239.50 | 239.50 | +0.56 | +0.2 | - | |
239.07 | 239.54 | 235.53 | 238.94 | -3.24 | -1.3 | - | |
243.93 | 244.76 | 241.79 | 242.18 | +1.44 | +0.6 | - | |
236.37 | 241.18 | 236.17 | 240.74 | +8.28 | +3.6 | - | |
235.83 | 237.92 | 232.27 | 232.46 | -5.12 | -2.2 | - | |
242.34 | 242.49 | 237.36 | 237.58 | -2.70 | -1.1 | - | |
247.35 | 248.25 | 240.16 | 240.28 | -5.62 | -2.3 | - | |
249.68 | 250.00 | 244.67 | 245.90 | -2.31 | -0.9 | - | |
254.08 | 254.08 | 245.78 | 248.21 | -7.98 | -3.1 | - | |
254.22 | 256.27 | 252.92 | 256.19 | +0.66 | +0.3 | - | |
257.03 | 257.03 | 254.91 | 255.53 | -1.53 | -0.6 | - | |
255.88 | 257.56 | 255.71 | 257.06 | +1.17 | +0.5 | - | |
253.22 | 256.78 | 251.53 | 255.89 | +3.47 | +1.4 | - | |
252.61 | 253.22 | 251.25 | 252.42 | -0.42 | -0.2 | - |