52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 232.90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.97 | 236.35 | 233.31 | 234.15 | -1.92 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.95 | 246.14 | 243.90 | 245.78 | +1.01 | +0.4 | - | |
242.95 | 244.91 | 242.65 | 244.77 | +2.03 | +0.8 | - | |
242.10 | 242.74 | 240.88 | 242.74 | +0.39 | +0.2 | - | |
239.85 | 242.35 | 239.85 | 242.35 | +2.39 | +1.0 | - | |
239.84 | 240.86 | 238.02 | 239.96 | +0.63 | +0.3 | - | |
238.58 | 239.43 | 234.93 | 239.33 | +0.42 | +0.2 | - | |
240.22 | 240.64 | 236.95 | 238.91 | -1.38 | -0.6 | - | |
242.52 | 243.56 | 239.78 | 240.29 | -2.56 | -1.1 | - | |
241.73 | 243.40 | 241.49 | 242.85 | +2.33 | +1.0 | - | |
240.86 | 242.82 | 240.21 | 240.52 | -0.51 | -0.2 | - | |
240.60 | 241.78 | 238.84 | 241.03 | +0.61 | +0.3 | - | |
244.78 | 244.88 | 240.30 | 240.42 | -5.36 | -2.2 | - | |
246.93 | 247.78 | 245.50 | 245.78 | -1.43 | -0.6 | - | |
246.35 | 247.43 | 244.11 | 247.21 | +0.83 | +0.3 | - | |
245.31 | 247.29 | 244.58 | 246.38 | +1.40 | +0.6 | - | |
245.09 | 245.44 | 243.30 | 244.98 | -0.93 | -0.4 | - | |
244.15 | 246.40 | 243.74 | 245.91 | +1.89 | +0.8 | - | |
244.22 | 245.35 | 243.24 | 244.02 | +0.20 | +0.1 | - | |
245.30 | 245.30 | 242.97 | 243.82 | -1.65 | -0.7 | - | |
246.19 | 247.42 | 244.94 | 245.47 | -0.01 | -0.0 | - | |
244.59 | 245.48 | 243.73 | 245.48 | -0.22 | -0.1 | - | |
243.82 | 246.72 | 243.82 | 245.70 | +2.17 | +0.9 | - | |
243.82 | 244.25 | 241.45 | 243.53 | -0.80 | -0.3 | - | |
246.49 | 246.49 | 243.87 | 244.33 | -3.70 | -1.5 | - | |
246.75 | 248.27 | 245.81 | 248.03 | +1.95 | +0.8 | - | |
246.11 | 247.96 | 245.51 | 246.08 | -1.91 | -0.8 | - | |
246.44 | 248.59 | 244.97 | 247.99 | +1.86 | +0.8 | - | |
249.78 | 251.06 | 245.50 | 246.13 | -3.07 | -1.2 | - | |
249.98 | 251.21 | 249.15 | 249.20 | -0.81 | -0.3 | - | |
250.41 | 251.00 | 248.70 | 250.01 | -0.62 | -0.2 | - |