38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,795.88 | 11,795.88 | 11,651.87 | 11,757.81 | +107.49 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,712.09 | 10,791.19 | 10,592.97 | 10,791.19 | +67.41 | +0.6 | - | |
10,663.60 | 10,738.66 | 10,639.91 | 10,723.78 | +10.91 | +0.1 | - | |
10,690.59 | 10,727.40 | 10,664.53 | 10,712.87 | +35.45 | +0.3 | - | |
10,756.95 | 10,796.23 | 10,603.69 | 10,677.42 | -95.79 | -0.9 | - | |
10,707.01 | 10,782.95 | 10,682.10 | 10,773.21 | +88.03 | +0.8 | - | |
10,834.14 | 10,861.13 | 10,658.83 | 10,685.18 | -36.96 | -0.3 | - | |
10,697.23 | 10,824.97 | 10,669.34 | 10,722.14 | +117.24 | +1.1 | - | |
10,596.89 | 10,651.59 | 10,508.90 | 10,604.90 | -2.80 | -0.0 | - | |
10,645.55 | 10,699.86 | 10,536.07 | 10,607.70 | -110.76 | -1.0 | - | |
10,528.29 | 10,733.07 | 10,522.07 | 10,718.46 | +330.29 | +3.2 | - | |
10,530.14 | 10,595.63 | 10,385.39 | 10,388.17 | -201.61 | -1.9 | - | |
10,600.96 | 10,637.63 | 10,534.96 | 10,589.78 | -66.43 | -0.6 | - | |
10,706.40 | 10,706.40 | 10,638.04 | 10,656.21 | -49.61 | -0.5 | - | |
10,683.39 | 10,709.01 | 10,601.55 | 10,705.82 | +8.22 | +0.1 | - | |
10,684.76 | 10,767.16 | 10,661.52 | 10,697.60 | -9.60 | -0.1 | - | |
10,695.80 | 10,717.40 | 10,623.00 | 10,707.20 | +2.89 | 0.0 | - | |
10,821.52 | 10,852.97 | 10,676.57 | 10,704.31 | -89.39 | -0.8 | - | |
10,785.98 | 10,874.63 | 10,763.95 | 10,793.70 | +101.57 | +0.9 | - | |
10,622.36 | 10,727.49 | 10,618.99 | 10,692.13 | +40.72 | +0.4 | - | |
10,700.73 | 10,700.73 | 10,630.92 | 10,651.41 | -43.28 | -0.4 | - | |
10,766.82 | 10,840.92 | 10,666.66 | 10,694.69 | -94.80 | -0.9 | - | |
10,662.89 | 10,796.66 | 10,652.37 | 10,789.49 | +231.65 | +2.2 | - | |
10,516.20 | 10,590.65 | 10,475.19 | 10,557.84 | +52.17 | +0.5 | - | |
10,218.93 | 10,505.67 | 10,218.72 | 10,505.67 | +479.62 | +4.8 | - | |
10,056.21 | 10,057.57 | 9,977.45 | 10,026.05 | +28.99 | +0.3 | - | |
10,025.10 | 10,097.09 | 9,979.49 | 9,997.06 | +63.82 | +0.6 | - | |
9,982.32 | 9,982.32 | 9,852.62 | 9,933.24 | -180.74 | -1.8 | - | |
10,077.50 | 10,150.59 | 10,014.74 | 10,113.98 | +110.16 | +1.1 | - | |
10,008.64 | 10,048.03 | 9,926.13 | 10,003.82 | +54.00 | +0.5 | - | |
10,088.36 | 10,097.76 | 9,941.91 | 9,949.82 | -186.79 | -1.8 | - |