38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,795.88 | 11,795.88 | 11,651.87 | 11,757.81 | +107.49 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,097.75 | 10,097.75 | 9,929.62 | 10,006.40 | -227.43 | -2.2 | - | |
10,336.57 | 10,371.46 | 10,229.09 | 10,233.83 | -179.73 | -1.7 | - | |
10,569.24 | 10,588.85 | 10,376.90 | 10,413.56 | -186.17 | -1.8 | - | |
10,487.67 | 10,640.03 | 10,459.30 | 10,599.73 | +108.59 | +1.0 | - | |
10,444.03 | 10,543.55 | 10,423.27 | 10,491.14 | +152.45 | +1.5 | - | |
10,374.62 | 10,402.14 | 10,284.04 | 10,338.69 | -90.23 | -0.9 | - | |
10,316.30 | 10,432.54 | 10,279.51 | 10,428.92 | +162.66 | +1.6 | - | |
10,288.83 | 10,357.87 | 10,235.25 | 10,266.26 | +0.40 | 0.0 | - | |
10,360.29 | 10,427.39 | 10,234.65 | 10,265.86 | -160.17 | -1.5 | - | |
10,489.22 | 10,495.75 | 10,389.45 | 10,426.03 | -168.71 | -1.6 | - | |
10,620.51 | 10,654.19 | 10,545.28 | 10,594.74 | -18.54 | -0.2 | - | |
10,520.43 | 10,613.28 | 10,501.73 | 10,613.28 | +151.10 | +1.4 | - | |
10,499.29 | 10,512.07 | 10,414.48 | 10,462.18 | +15.20 | +0.1 | - | |
10,356.06 | 10,515.88 | 10,343.72 | 10,446.98 | +58.34 | +0.6 | - | |
10,317.38 | 10,421.82 | 10,304.90 | 10,388.64 | +74.25 | +0.7 | - | |
10,316.43 | 10,413.01 | 10,304.51 | 10,314.39 | +87.40 | +0.9 | - | |
10,181.32 | 10,243.65 | 10,172.69 | 10,226.99 | +43.15 | +0.4 | - | |
10,086.80 | 10,194.05 | 10,039.65 | 10,183.84 | +193.70 | +1.9 | - | |
9,951.01 | 10,083.82 | 9,951.01 | 9,990.14 | -79.43 | -0.8 | - | |
10,085.07 | 10,092.15 | 10,022.22 | 10,069.57 | +46.18 | +0.5 | - | |
9,972.52 | 10,031.84 | 9,942.02 | 10,023.39 | +22.87 | +0.2 | - | |
10,010.80 | 10,027.97 | 9,945.74 | 10,000.52 | +113.06 | +1.1 | - | |
9,856.96 | 9,945.32 | 9,831.14 | 9,887.46 | +73.55 | +0.7 | - | |
9,743.47 | 9,867.79 | 9,713.60 | 9,813.91 | -32.01 | -0.3 | - | |
10,007.44 | 10,024.53 | 9,795.53 | 9,845.92 | -258.18 | -2.6 | - | |
10,188.09 | 10,192.91 | 10,095.12 | 10,104.10 | -192.80 | -1.9 | - | |
10,329.22 | 10,341.88 | 10,282.79 | 10,296.90 | +60.61 | +0.6 | - | |
10,451.94 | 10,494.89 | 10,228.17 | 10,236.29 | -158.22 | -1.5 | - | |
10,532.83 | 10,532.92 | 10,230.47 | 10,394.51 | -275.56 | -2.6 | - | |
10,740.30 | 10,740.30 | 10,584.98 | 10,670.07 | -101.88 | -0.9 | - |