38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,795.88 | 11,795.88 | 11,639.17 | 11,640.83 | -9.49 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,707.72 | 11,803.74 | 11,533.94 | 11,650.32 | +133.21 | +1.2 | - | |
11,174.88 | 11,771.54 | 11,135.46 | 11,517.11 | +474.68 | +4.3 | - | |
11,116.01 | 11,450.86 | 10,916.41 | 11,042.43 | -166.46 | -1.5 | - | |
11,376.18 | 11,471.22 | 10,997.19 | 11,208.89 | -74.70 | -0.7 | - | |
11,955.23 | 11,973.45 | 11,259.39 | 11,283.59 | -576.93 | -4.9 | - | |
12,145.39 | 12,153.77 | 11,805.68 | 11,860.52 | -420.86 | -3.4 | - | |
11,989.24 | 12,424.17 | 11,946.43 | 12,281.38 | +331.92 | +2.8 | - | |
12,186.96 | 12,194.22 | 11,787.97 | 11,949.46 | -349.13 | -2.8 | - | |
12,409.42 | 12,549.48 | 12,172.38 | 12,298.59 | -14.08 | -0.1 | - | |
11,939.45 | 12,316.49 | 11,912.51 | 12,312.67 | +410.44 | +3.4 | - | |
11,671.08 | 11,924.12 | 11,586.96 | 11,902.23 | +225.10 | +1.9 | - | |
11,473.36 | 11,784.85 | 11,253.48 | 11,677.13 | +207.95 | +1.8 | - | |
11,543.72 | 11,628.09 | 11,265.20 | 11,469.18 | +38.38 | +0.3 | - | |
11,353.41 | 11,645.37 | 11,314.93 | 11,430.80 | +86.09 | +0.8 | - | |
11,587.50 | 11,900.57 | 11,333.95 | 11,344.71 | -187.31 | -1.6 | - | |
11,426.78 | 11,608.64 | 11,184.12 | 11,532.02 | +77.75 | +0.7 | - | |
10,812.56 | 11,542.57 | 10,811.90 | 11,454.27 | +792.28 | +7.4 | - | |
10,632.34 | 10,756.58 | 10,556.87 | 10,661.99 | -196.32 | -1.8 | - | |
10,790.56 | 10,944.42 | 10,729.30 | 10,858.31 | +175.06 | +1.6 | - | |
10,663.60 | 10,943.33 | 10,592.97 | 10,683.25 | -29.62 | -0.3 | - | |
10,697.23 | 10,861.13 | 10,603.69 | 10,712.87 | +107.97 | +1.0 | - | |
10,600.96 | 10,733.07 | 10,385.39 | 10,604.90 | -51.31 | -0.5 | - | |
10,821.52 | 10,852.97 | 10,601.55 | 10,656.21 | -137.49 | -1.3 | - | |
10,766.82 | 10,874.63 | 10,618.99 | 10,793.70 | +4.21 | 0.0 | - | |
10,025.10 | 10,796.66 | 9,977.45 | 10,789.49 | +856.25 | +8.6 | - | |
10,111.98 | 10,188.40 | 9,852.62 | 9,933.24 | +50.62 | +0.5 | - | |
9,357.08 | 9,976.84 | 9,264.63 | 9,882.62 | +361.55 | +3.8 | - | |
9,422.34 | 9,660.93 | 9,334.93 | 9,521.07 | +12.53 | +0.1 | - | |
9,686.74 | 9,891.52 | 9,389.36 | 9,508.54 | -313.49 | -3.2 | - |