37,891.36 | -665.51 | 157.43 | +0.31 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.73% | 0.19% | -1.06% | 0.05% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,911.78 | 12,092.16 | 11,709.29 | 11,712.13 | -199.66 | -1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,174.45 | 10,182.48 | 9,752.83 | 10,060.77 | -120.29 | -1.2 | - | |
9,670.13 | 10,268.93 | 9,588.50 | 10,181.06 | +644.42 | +6.8 | - | |
9,865.33 | 9,946.72 | 9,362.24 | 9,536.64 | -496.56 | -4.9 | - | |
10,183.37 | 10,375.77 | 9,741.72 | 10,033.20 | +12.38 | +0.1 | - | |
10,555.28 | 10,626.25 | 9,934.51 | 10,020.82 | -555.68 | -5.3 | - | |
11,393.91 | 11,510.77 | 10,488.18 | 10,576.50 | -657.70 | -5.9 | - | |
11,185.80 | 11,324.13 | 11,046.21 | 11,234.20 | +69.28 | +0.6 | - | |
10,989.69 | 11,204.49 | 10,763.31 | 11,164.92 | +94.64 | +0.9 | - | |
11,306.06 | 11,474.81 | 11,036.72 | 11,070.28 | -166.17 | -1.5 | - | |
11,376.24 | 11,639.33 | 11,104.02 | 11,236.45 | -107.40 | -0.9 | - | |
11,403.44 | 11,586.33 | 11,076.65 | 11,343.85 | -223.98 | -1.9 | - | |
11,990.63 | 11,990.63 | 11,542.73 | 11,567.83 | -350.48 | -2.9 | - | |
11,518.45 | 11,946.23 | 11,445.54 | 11,918.31 | +435.17 | +3.8 | - | |
11,549.14 | 11,652.53 | 11,288.56 | 11,483.14 | +1.08 | 0.0 | - | |
11,373.47 | 11,677.23 | 11,351.78 | 11,482.06 | +332.31 | +3.0 | - | |
11,234.06 | 11,430.36 | 10,953.32 | 11,149.75 | -217.75 | -1.9 | - | |
11,413.11 | 11,665.08 | 11,197.48 | 11,367.50 | -38.80 | -0.3 | - | |
10,845.51 | 11,422.20 | 10,759.57 | 11,406.30 | +502.34 | +4.6 | - | |
11,333.49 | 11,335.61 | 10,680.40 | 10,903.96 | -332.29 | -3.0 | - | |
12,128.65 | 12,129.11 | 11,204.66 | 11,236.25 | -906.29 | -7.5 | - | |
11,832.65 | 12,156.18 | 11,758.27 | 12,142.54 | +66.75 | +0.6 | - | |
11,897.42 | 12,260.63 | 11,896.38 | 12,075.79 | +121.88 | +1.0 | - | |
11,625.82 | 11,956.41 | 11,625.82 | 11,953.91 | +378.94 | +3.3 | - | |
10,983.98 | 11,594.18 | 10,904.55 | 11,574.97 | +662.76 | +6.1 | - | |
10,875.01 | 11,085.25 | 10,875.01 | 10,912.21 | +144.80 | +1.3 | - | |
10,816.49 | 10,924.05 | 10,693.08 | 10,767.41 | -86.19 | -0.8 | - | |
10,775.17 | 11,020.74 | 10,775.17 | 10,853.60 | +39.21 | +0.4 | - | |
10,371.60 | 10,922.65 | 10,362.84 | 10,814.39 | +634.75 | +6.2 | - | |
10,105.82 | 10,329.75 | 10,053.01 | 10,179.64 | +261.54 | +2.6 | - | |
9,764.20 | 9,996.44 | 9,693.26 | 9,918.10 | +39.85 | +0.4 | - |