37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,388.28 | 11,527.87 | 11,336.71 | 11,517.11 | +24.25 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,615.47 | 11,650.67 | 11,481.10 | 11,492.86 | -263.73 | -2.2 | - | |
11,425.93 | 11,771.54 | 11,419.49 | 11,756.59 | +485.56 | +4.3 | - | |
11,340.34 | 11,383.88 | 11,209.62 | 11,271.03 | +23.31 | +0.2 | - | |
11,174.88 | 11,277.80 | 11,135.46 | 11,247.72 | +205.29 | +1.9 | - | |
11,198.87 | 11,235.26 | 10,916.41 | 11,042.43 | -312.56 | -2.8 | - | |
11,246.56 | 11,424.59 | 11,240.07 | 11,354.99 | +16.66 | +0.1 | - | |
11,420.54 | 11,450.86 | 11,294.23 | 11,338.33 | -42.58 | -0.4 | - | |
11,182.07 | 11,430.64 | 11,136.82 | 11,380.91 | +183.93 | +1.6 | - | |
11,116.01 | 11,218.33 | 11,060.94 | 11,196.98 | -11.91 | -0.1 | - | |
11,167.82 | 11,298.22 | 11,160.02 | 11,208.89 | +75.48 | +0.7 | - | |
11,048.94 | 11,161.66 | 10,997.19 | 11,133.41 | -109.05 | -1.0 | - | |
11,324.70 | 11,339.25 | 11,236.48 | 11,242.46 | -99.59 | -0.9 | - | |
11,363.31 | 11,386.97 | 11,251.61 | 11,342.05 | -3.37 | -0.0 | - | |
11,376.18 | 11,471.22 | 11,336.61 | 11,345.42 | +61.83 | +0.5 | - | |
11,472.70 | 11,472.70 | 11,259.39 | 11,283.59 | -375.01 | -3.2 | - | |
11,632.56 | 11,785.69 | 11,601.34 | 11,658.60 | +155.30 | +1.4 | - | |
11,508.71 | 11,642.69 | 11,448.45 | 11,503.30 | -194.49 | -1.7 | - | |
11,795.02 | 11,853.54 | 11,660.62 | 11,697.79 | -140.36 | -1.2 | - | |
11,955.23 | 11,973.45 | 11,737.12 | 11,838.15 | -22.37 | -0.2 | - | |
11,888.60 | 11,906.47 | 11,828.42 | 11,860.52 | +17.78 | +0.2 | - | |
11,969.86 | 11,994.54 | 11,805.68 | 11,842.74 | -192.03 | -1.6 | - | |
11,957.15 | 12,114.76 | 11,903.94 | 12,034.77 | +60.74 | +0.5 | - | |
11,841.92 | 12,002.62 | 11,829.08 | 11,974.03 | +13.17 | +0.1 | - | |
12,145.39 | 12,153.77 | 11,960.86 | 11,960.86 | -320.52 | -2.6 | - | |
12,376.36 | 12,399.18 | 12,188.70 | 12,281.38 | -81.67 | -0.7 | - | |
12,372.52 | 12,424.17 | 12,297.92 | 12,363.05 | +169.69 | +1.4 | - | |
12,090.32 | 12,193.36 | 11,991.71 | 12,193.36 | +3.56 | 0.0 | - | |
11,989.24 | 12,217.96 | 11,946.43 | 12,189.80 | +240.34 | +2.0 | - | |
11,917.55 | 11,963.47 | 11,848.30 | 11,949.46 | +45.77 | +0.4 | - |