38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,795.88 | 11,795.88 | 11,651.87 | 11,757.81 | +107.49 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,111.98 | 10,188.40 | 10,050.17 | 10,136.61 | +253.99 | +2.6 | - | |
9,952.43 | 9,976.84 | 9,882.62 | 9,882.62 | +82.96 | +0.8 | - | |
9,656.60 | 9,824.60 | 9,656.60 | 9,799.66 | +316.87 | +3.3 | - | |
9,343.42 | 9,553.53 | 9,335.09 | 9,482.79 | +101.05 | +1.1 | - | |
9,357.08 | 9,450.06 | 9,264.63 | 9,381.74 | -139.33 | -1.5 | - | |
9,425.86 | 9,558.47 | 9,386.51 | 9,521.07 | +137.10 | +1.5 | - | |
9,421.36 | 9,454.96 | 9,334.93 | 9,383.97 | -171.97 | -1.8 | - | |
9,630.56 | 9,660.93 | 9,528.76 | 9,555.94 | -42.55 | -0.4 | - | |
9,451.10 | 9,628.30 | 9,360.72 | 9,598.49 | +180.41 | +1.9 | - | |
9,422.34 | 9,469.11 | 9,388.24 | 9,418.08 | -90.46 | -1.0 | - | |
9,408.31 | 9,571.39 | 9,389.36 | 9,508.54 | -4.54 | -0.0 | - | |
9,576.07 | 9,576.07 | 9,479.89 | 9,513.08 | -266.23 | -2.7 | - | |
9,816.93 | 9,820.93 | 9,723.98 | 9,779.31 | -18.31 | -0.2 | - | |
9,788.13 | 9,891.52 | 9,769.29 | 9,797.62 | +170.35 | +1.8 | - | |
9,686.74 | 9,695.70 | 9,589.91 | 9,627.27 | -194.76 | -2.0 | - | |
9,846.02 | 9,886.71 | 9,789.57 | 9,822.03 | -77.82 | -0.8 | - | |
9,813.33 | 9,926.20 | 9,782.98 | 9,899.85 | +24.12 | +0.2 | - | |
9,865.18 | 9,954.66 | 9,835.92 | 9,875.73 | +88.35 | +0.9 | - | |
9,714.68 | 9,819.48 | 9,699.67 | 9,787.38 | +153.52 | +1.6 | - | |
9,672.19 | 9,747.47 | 9,626.49 | 9,633.86 | -65.42 | -0.7 | - | |
9,534.69 | 9,712.31 | 9,486.64 | 9,699.28 | +145.65 | +1.5 | - | |
9,513.91 | 9,653.92 | 9,513.50 | 9,553.63 | -48.36 | -0.5 | - | |
9,674.49 | 9,683.63 | 9,576.28 | 9,601.99 | -152.13 | -1.6 | - | |
9,883.08 | 9,981.48 | 9,747.20 | 9,754.12 | -88.20 | -0.9 | - | |
9,910.90 | 9,913.44 | 9,783.89 | 9,842.32 | +24.84 | +0.3 | - | |
9,894.81 | 9,900.06 | 9,738.91 | 9,817.48 | -165.10 | -1.7 | - | |
9,838.89 | 9,982.58 | 9,803.52 | 9,982.58 | +15.17 | +0.2 | - | |
10,068.83 | 10,077.50 | 9,951.83 | 9,967.41 | -74.97 | -0.7 | - | |
10,059.41 | 10,105.13 | 10,038.02 | 10,042.38 | +3.01 | 0.0 | - | |
10,000.18 | 10,094.56 | 10,000.18 | 10,039.37 | +32.97 | +0.3 | - |