38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,795.88 | 11,795.88 | 11,651.87 | 11,757.81 | +107.49 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,826.28 | 10,878.15 | 10,744.19 | 10,833.00 | -38.35 | -0.4 | - | |
11,145.77 | 11,160.88 | 10,798.38 | 10,871.35 | -196.15 | -1.8 | - | |
11,090.01 | 11,184.85 | 11,050.14 | 11,067.50 | -90.33 | -0.8 | - | |
11,119.37 | 11,174.79 | 11,081.75 | 11,157.83 | -26.18 | -0.2 | - | |
11,095.19 | 11,184.01 | 11,039.57 | 11,184.01 | -11.64 | -0.1 | - | |
11,222.01 | 11,293.16 | 11,142.48 | 11,195.65 | +4.56 | 0.0 | - | |
11,227.60 | 11,231.24 | 11,098.56 | 11,191.09 | +1.28 | 0.0 | - | |
11,237.83 | 11,260.02 | 11,188.02 | 11,189.81 | +19.36 | +0.2 | - | |
10,992.65 | 11,200.33 | 10,992.27 | 11,170.45 | +140.54 | +1.3 | - | |
11,004.49 | 11,052.87 | 10,934.88 | 11,029.91 | +114.35 | +1.0 | - | |
10,793.82 | 10,933.68 | 10,787.87 | 10,915.56 | +167.67 | +1.6 | - | |
10,706.37 | 10,778.34 | 10,678.50 | 10,747.89 | +104.32 | +1.0 | - | |
10,781.16 | 10,804.09 | 10,581.87 | 10,643.57 | -282.72 | -2.6 | - | |
11,132.17 | 11,160.98 | 10,907.17 | 10,926.29 | -187.54 | -1.7 | - | |
11,031.24 | 11,127.77 | 11,008.63 | 11,113.83 | -41.84 | -0.4 | - | |
11,090.91 | 11,161.79 | 11,043.85 | 11,155.67 | +162.14 | +1.5 | - | |
10,888.66 | 11,019.75 | 10,888.66 | 10,993.53 | +158.33 | +1.5 | - | |
10,686.82 | 10,838.25 | 10,668.06 | 10,835.20 | +153.23 | +1.4 | - | |
10,667.44 | 10,794.81 | 10,614.45 | 10,681.97 | -26.67 | -0.2 | - | |
10,653.56 | 10,723.38 | 10,595.30 | 10,708.64 | +92.73 | +0.9 | - | |
10,692.21 | 10,713.60 | 10,579.87 | 10,615.91 | +119.19 | +1.1 | - | |
10,429.04 | 10,553.84 | 10,424.78 | 10,496.72 | +121.58 | +1.2 | - | |
10,298.53 | 10,435.74 | 10,298.53 | 10,375.14 | +31.19 | +0.3 | - | |
10,361.50 | 10,405.49 | 10,333.10 | 10,343.95 | -119.97 | -1.1 | - | |
10,545.97 | 10,588.84 | 10,423.88 | 10,463.92 | -47.33 | -0.5 | - | |
10,503.68 | 10,528.97 | 10,429.85 | 10,511.25 | -8.65 | -0.1 | - | |
10,470.34 | 10,599.94 | 10,436.13 | 10,519.90 | +148.68 | +1.4 | - | |
10,263.10 | 10,384.87 | 10,246.21 | 10,371.22 | +252.34 | +2.5 | - | |
10,220.06 | 10,232.97 | 10,112.50 | 10,118.88 | -103.10 | -1.0 | - | |
10,247.66 | 10,255.72 | 10,154.04 | 10,221.98 | +66.77 | +0.7 | - |