米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.85% | 0.08% | 0.17% | -0.42% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 1,965.47 | 52週安値 | 1,066.92 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,965.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,917.90 | 1,928.21 | 1,891.85 | 1,893.06 | -37.58 | -1.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,212.44 | 1,233.89 | 1,199.56 | 1,218.46 | -3.36 | -0.3 | － | |
| 1,196.93 | 1,229.40 | 1,190.62 | 1,221.82 | +6.06 | +0.5 | － | |
| 1,258.54 | 1,260.10 | 1,215.76 | 1,215.76 | -46.37 | -3.7 | － | |
| 1,311.11 | 1,312.03 | 1,257.78 | 1,262.13 | -72.97 | -5.5 | － | |
| 1,366.44 | 1,373.44 | 1,333.30 | 1,335.10 | -30.48 | -2.2 | － | |
| 1,387.67 | 1,387.67 | 1,351.30 | 1,365.58 | -41.10 | -2.9 | － | |
| 1,425.26 | 1,439.62 | 1,401.69 | 1,406.68 | -23.01 | -1.6 | － | |
| 1,414.17 | 1,430.25 | 1,406.85 | 1,429.69 | +10.92 | +0.8 | － | |
| 1,420.38 | 1,425.22 | 1,407.87 | 1,418.77 | -2.24 | -0.2 | － | |
| 1,424.67 | 1,427.61 | 1,411.54 | 1,421.01 | -7.25 | -0.5 | － | |
| 1,408.42 | 1,438.17 | 1,401.95 | 1,428.26 | +11.26 | +0.8 | － | |
| 1,420.76 | 1,442.39 | 1,412.01 | 1,417.00 | -8.72 | -0.6 | － | |
| 1,473.27 | 1,473.27 | 1,422.09 | 1,425.72 | -48.19 | -3.3 | － | |
| 1,462.53 | 1,477.68 | 1,455.62 | 1,473.91 | +11.06 | +0.8 | － | |
| 1,452.42 | 1,489.39 | 1,452.42 | 1,462.85 | +32.42 | +2.3 | － | |
| 1,394.37 | 1,431.58 | 1,392.97 | 1,430.43 | +48.21 | +3.5 | － | |
| 1,388.09 | 1,400.93 | 1,378.06 | 1,382.22 | +17.64 | +1.3 | － | |
| 1,362.33 | 1,365.64 | 1,350.93 | 1,364.58 | +7.16 | +0.5 | － | |
| 1,367.22 | 1,371.28 | 1,354.58 | 1,357.42 | +6.37 | +0.5 | － | |
| 1,356.88 | 1,376.79 | 1,345.05 | 1,351.05 | +1.25 | +0.1 | － | |
| 1,341.56 | 1,353.85 | 1,340.25 | 1,349.80 | +15.88 | +1.2 | － | |
| 1,326.26 | 1,348.01 | 1,325.53 | 1,333.92 | +19.29 | +1.5 | － | |
| 1,317.73 | 1,318.69 | 1,300.79 | 1,314.63 | -0.05 | -0.0 | － | |
| 1,307.41 | 1,315.05 | 1,297.13 | 1,314.68 | +19.35 | +1.5 | － | |
| 1,267.39 | 1,298.07 | 1,267.39 | 1,295.33 | +24.38 | +1.9 | － | |
| 1,268.85 | 1,273.51 | 1,266.09 | 1,270.95 | +4.30 | +0.3 | － | |
| 1,259.34 | 1,270.20 | 1,257.76 | 1,266.65 | +8.15 | +0.6 | － | |
| 1,263.40 | 1,267.72 | 1,255.82 | 1,258.50 | +1.26 | +0.1 | － | |
| 1,247.39 | 1,260.26 | 1,246.22 | 1,257.24 | +29.48 | +2.4 | － | |
| 1,225.16 | 1,227.78 | 1,220.51 | 1,227.76 | -1.77 | -0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
