米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.23% | 0.17% | 0.02% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 1,965.47 | 52週安値 | 1,066.92 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,965.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,917.90 | 1,928.21 | 1,891.85 | 1,893.06 | -37.58 | -1.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,779.83 | 1,826.34 | 1,777.19 | 1,816.07 | +6.74 | +0.4 | － | |
| 1,813.70 | 1,825.04 | 1,806.97 | 1,809.33 | +17.92 | +1.0 | － | |
| 1,801.58 | 1,824.69 | 1,784.30 | 1,791.41 | +11.74 | +0.7 | － | |
| 1,761.52 | 1,788.39 | 1,761.52 | 1,779.67 | +31.14 | +1.8 | － | |
| 1,813.44 | 1,814.46 | 1,726.52 | 1,748.53 | -72.90 | -4.0 | － | |
| 1,817.56 | 1,829.12 | 1,798.24 | 1,821.43 | +13.99 | +0.8 | － | |
| 1,781.44 | 1,818.22 | 1,780.31 | 1,807.44 | -3.70 | -0.2 | － | |
| 1,816.61 | 1,830.01 | 1,806.17 | 1,811.14 | +2.39 | +0.1 | － | |
| 1,829.75 | 1,832.72 | 1,794.61 | 1,808.75 | -19.72 | -1.1 | － | |
| 1,826.86 | 1,842.58 | 1,814.48 | 1,828.47 | +3.44 | +0.2 | － | |
| 1,831.89 | 1,840.31 | 1,809.17 | 1,825.03 | +0.50 | 0.0 | － | |
| 1,815.20 | 1,825.99 | 1,796.55 | 1,824.53 | +23.70 | +1.3 | － | |
| 1,765.04 | 1,811.27 | 1,764.41 | 1,800.83 | +35.70 | +2.0 | － | |
| 1,793.83 | 1,793.83 | 1,762.11 | 1,765.13 | -6.55 | -0.4 | － | |
| 1,741.52 | 1,786.59 | 1,740.36 | 1,771.68 | +46.42 | +2.7 | － | |
| 1,679.86 | 1,729.22 | 1,678.42 | 1,725.26 | +67.72 | +4.1 | － | |
| 1,664.97 | 1,683.78 | 1,646.22 | 1,657.54 | +3.71 | +0.2 | － | |
| 1,629.11 | 1,654.71 | 1,620.72 | 1,653.83 | +15.91 | +1.0 | － | |
| 1,667.76 | 1,680.99 | 1,622.09 | 1,637.92 | -50.54 | -3.0 | － | |
| 1,667.37 | 1,690.53 | 1,661.99 | 1,688.46 | +18.78 | +1.1 | － | |
| 1,679.51 | 1,699.88 | 1,669.57 | 1,669.68 | +9.12 | +0.5 | － | |
| 1,644.97 | 1,668.15 | 1,640.92 | 1,660.56 | +11.25 | +0.7 | － | |
| 1,646.17 | 1,657.49 | 1,639.81 | 1,649.31 | +5.41 | +0.3 | － | |
| 1,667.02 | 1,667.86 | 1,642.00 | 1,643.90 | -12.26 | -0.7 | － | |
| 1,639.82 | 1,656.29 | 1,637.34 | 1,656.16 | +33.59 | +2.1 | － | |
| 1,635.05 | 1,639.55 | 1,611.32 | 1,622.57 | -2.04 | -0.1 | － | |
| 1,615.62 | 1,640.85 | 1,615.44 | 1,624.61 | +17.52 | +1.1 | － | |
| 1,609.01 | 1,626.35 | 1,607.09 | 1,607.09 | +1.91 | +0.1 | － | |
| 1,615.81 | 1,618.73 | 1,596.12 | 1,605.18 | -4.07 | -0.3 | － | |
| 1,599.41 | 1,612.96 | 1,599.41 | 1,609.25 | +28.03 | +1.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
