38,385.73 | +29.67 | 154.86 | -1.59 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.01% | 0.32% | -0.82% |
52週高値 | 1,963.69 | 52週安値 | 1,066.92 | ||
---|---|---|---|---|---|
年初来高値 | 1,963.69 | 年初来安値 | 1,379.93 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381.75 | 1,963.69 | 1,379.93 | 1,855.23 | +472.96 | +34.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051.40 | 1,496.66 | 1,025.89 | 1,382.27 | +323.35 | +30.5 | - | |
1,006.56 | 1,365.09 | 1,000.68 | 1,058.92 | +64.86 | +6.5 | - | |
832.16 | 1,140.14 | 813.45 | 994.06 | +164.45 | +19.8 | - | |
1,114.88 | 1,141.47 | 719.89 | 829.61 | -272.39 | -24.7 | - | |
1,252.71 | 1,364.04 | 922.59 | 1,102.00 | -160.55 | -12.7 | - | |
1,630.78 | 2,041.96 | 1,146.11 | 1,262.55 | -337.88 | -21.1 | - | |
1,057.61 | 1,629.56 | 1,022.06 | 1,600.43 | +548.53 | +52.1 | - | |
969.54 | 1,124.90 | 751.60 | 1,051.90 | +81.02 | +8.3 | - | |
952.01 | 1,128.80 | 873.74 | 970.88 | +17.64 | +1.9 | - | |
1,032.05 | 1,061.04 | 866.96 | 953.24 | -79.79 | -7.7 | - | |
864.91 | 1,087.24 | 831.37 | 1,033.03 | +183.34 | +21.6 | - | |
863.89 | 949.92 | 642.97 | 849.69 | -7.14 | -0.8 | - | |
1,015.38 | 1,115.80 | 757.91 | 856.83 | -147.60 | -14.7 | - | |
768.16 | 1,018.19 | 737.46 | 1,004.43 | +243.97 | +32.1 | - | |
830.22 | 1,119.94 | 669.15 | 760.46 | -59.26 | -7.2 | - | |
1,462.20 | 1,462.20 | 599.53 | 819.72 | -648.44 | -44.2 | - | |
1,500.94 | 2,075.02 | 1,414.52 | 1,468.16 | -34.96 | -2.3 | - | |
1,685.03 | 1,867.13 | 1,414.23 | 1,503.12 | -163.66 | -9.8 | - | |
1,097.84 | 1,860.17 | 1,094.65 | 1,666.78 | +564.45 | +51.2 | - | |
932.48 | 1,270.94 | 881.56 | 1,102.33 | +174.85 | +18.9 | - | |
810.30 | 961.23 | 711.49 | 927.48 | +120.44 | +14.9 | - | |
840.60 | 1,100.67 | 656.80 | 807.04 | -24.43 | -2.9 | - | |
790.69 | 1,229.73 | 732.56 | 831.47 | +47.78 | +6.1 | - | |
676.32 | 968.14 | 553.24 | 783.69 | +106.15 | +15.7 | - | |
728.56 | 956.90 | 677.54 | 677.54 | -53.05 | -7.3 | - | |
764.63 | 1,078.95 | 685.59 | 730.59 | -32.39 | -4.2 | - | |
1,553.72 | 1,553.72 | 739.11 | 762.98 | -752.67 | -49.7 | - | |
1,688.38 | 1,902.23 | 1,515.65 | 1,515.65 | -142.11 | -8.6 | - | |
1,790.04 | 1,790.04 | 1,419.36 | 1,657.76 | -140.03 | -7.8 | - |