38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,916.50 | 52週安値 | 1,066.92 | ||
---|---|---|---|---|---|
年初来高値 | 1,916.50 | 年初来安値 | 1,379.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.91 | 1,802.06 | 1,758.45 | 1,773.67 | -5.85 | -0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779.52 | -0.6 | - | - | - | - | - | |
1,790.88 | +0.2 | - | - | - | - | - | |
1,786.98 | -5.6 | - | - | - | - | - | |
1,893.09 | +4.2 | - | - | - | - | - | |
1,816.07 | -0.3 | - | - | - | - | - | |
1,821.43 | -0.2 | - | - | - | - | - | |
1,825.03 | +3.0 | - | - | - | - | - | |
1,771.68 | +4.9 | - | - | - | - | - | |
1,688.46 | +2.0 | - | - | - | - | - | |
1,656.16 | +2.9 | - | - | - | - | - | |
1,609.25 | -0.1 | - | - | - | - | - | |
1,610.88 | +6.4 | - | - | - | - | - | |
1,514.15 | +2.2 | - | - | - | - | - | |
1,480.89 | +1.2 | - | - | - | - | - | |
1,463.60 | -2.5 | - | - | - | - | - | |
1,501.52 | +1.4 | - | - | - | - | - | |
1,481.43 | +1.3 | - | - | - | - | - | |
1,463.03 | +5.8 | - | - | - | - | - | |
1,382.27 | +1.0 | - | - | - | - | - | |
1,368.76 | -3.0 | - | - | - | - | - | |
1,410.84 | +0.2 | - | - | - | - | - | |
1,408.43 | -2.2 | - | - | - | - | - | |
1,440.56 | -0.3 | - | - | - | - | - | |
1,444.57 | -1.7 | - | - | - | - | - | |
1,470.27 | +11.7 | - | - | - | - | - | |
1,316.42 | -1.7 | - | - | - | - | - | |
1,339.29 | +1.2 | - | - | - | - | - | |
1,323.81 | +0.2 | - | - | - | - | - | |
1,321.65 | +2.6 | - | - | - | - | - |