38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,963.69 | 52週安値 | 1,066.92 | ||
---|---|---|---|---|---|
年初来高値 | 1,963.69 | 年初来安値 | 1,379.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822.82 | 1,963.69 | 1,784.36 | 1,815.74 | -11.22 | -0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030.10 | -0.8 | - | - | - | - | - | |
1,038.86 | +2.5 | - | - | - | - | - | |
1,013.81 | -1.1 | - | - | - | - | - | |
1,025.08 | -0.9 | - | - | - | - | - | |
1,034.11 | +3.9 | - | - | - | - | - | |
995.37 | +0.5 | - | - | - | - | - | |
989.95 | -2.4 | - | - | - | - | - | |
1,014.69 | -4.4 | - | - | - | - | - | |
1,061.10 | +4.3 | - | - | - | - | - | |
1,017.29 | +1.5 | - | - | - | - | - | |
1,002.38 | -4.2 | - | - | - | - | - | |
1,046.13 | +0.2 | - | - | - | - | - | |
1,044.18 | -2.0 | - | - | - | - | - | |
1,064.96 | -5.3 | - | - | - | - | - | |
1,124.52 | +1.1 | - | - | - | - | - | |
1,112.27 | +0.4 | - | - | - | - | - | |
1,107.78 | +3.1 | - | - | - | - | - | |
1,074.71 | +3.8 | - | - | - | - | - | |
1,035.29 | +2.1 | - | - | - | - | - | |
1,013.63 | +2.1 | - | - | - | - | - | |
992.97 | +4.2 | - | - | - | - | - | |
952.69 | +2.0 | - | - | - | - | - | |
934.20 | -1.8 | - | - | - | - | - | |
950.94 | +1.6 | - | - | - | - | - | |
935.87 | +5.1 | - | - | - | - | - | |
890.23 | +7.3 | - | - | - | - | - | |
829.61 | +2.0 | - | - | - | - | - | |
813.66 | -2.3 | - | - | - | - | - | |
832.42 | +3.9 | - | - | - | - | - | |
801.11 | -0.4 | - | - | - | - | - |