米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,663.84 | -283.09 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.73% | 0.08% | 0.17% | -0.42% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 1,965.47 | 52週安値 | 1,066.92 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,965.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,917.90 | 1,928.21 | 1,899.88 | 1,902.01 | -28.63 | -1.5 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,111.14 | 1,111.14 | 1,101.11 | 1,104.54 | -6.79 | -0.6 | － | |
| 1,111.36 | 1,115.85 | 1,103.73 | 1,111.33 | +5.53 | +0.5 | － | |
| 1,090.43 | 1,108.31 | 1,090.43 | 1,105.80 | +15.10 | +1.4 | － | |
| 1,089.52 | 1,094.36 | 1,087.87 | 1,090.70 | +9.32 | +0.9 | － | |
| 1,084.11 | 1,088.05 | 1,081.01 | 1,081.38 | -4.55 | -0.4 | － | |
| 1,095.64 | 1,095.64 | 1,085.83 | 1,085.93 | -20.97 | -1.9 | － | |
| 1,126.19 | 1,126.85 | 1,105.22 | 1,106.90 | -35.50 | -3.1 | － | |
| 1,144.60 | 1,144.60 | 1,130.45 | 1,142.40 | +5.72 | +0.5 | － | |
| 1,114.69 | 1,144.28 | 1,114.69 | 1,136.68 | +40.27 | +3.7 | － | |
| 1,092.75 | 1,100.12 | 1,092.13 | 1,096.41 | +11.60 | +1.1 | － | |
| 1,085.72 | 1,088.77 | 1,076.85 | 1,084.81 | -32.27 | -2.9 | － | |
| 1,109.12 | 1,117.08 | 1,104.32 | 1,117.08 | +17.01 | +1.5 | － | |
| 1,100.48 | 1,109.25 | 1,095.53 | 1,100.07 | +13.18 | +1.2 | － | |
| 1,092.96 | 1,093.71 | 1,081.43 | 1,086.89 | +0.09 | 0.0 | － | |
| 1,076.63 | 1,091.76 | 1,075.61 | 1,086.80 | +3.31 | +0.3 | － | |
| 1,067.80 | 1,084.73 | 1,066.03 | 1,083.49 | +7.58 | +0.7 | － | |
| 1,073.25 | 1,079.54 | 1,068.15 | 1,075.91 | +21.40 | +2.0 | － | |
| 1,045.98 | 1,064.92 | 1,045.98 | 1,054.51 | -1.80 | -0.2 | － | |
| 1,063.10 | 1,067.41 | 1,052.13 | 1,056.31 | -8.69 | -0.8 | － | |
| 1,066.11 | 1,069.10 | 1,049.95 | 1,065.00 | -19.70 | -1.8 | － | |
| 1,082.42 | 1,088.87 | 1,080.98 | 1,084.70 | +10.53 | +1.0 | － | |
| 1,093.83 | 1,093.83 | 1,071.24 | 1,074.17 | -39.05 | -3.5 | － | |
| 1,114.44 | 1,114.96 | 1,106.11 | 1,113.22 | -6.91 | -0.6 | － | |
| 1,117.34 | 1,126.95 | 1,117.34 | 1,120.13 | -13.93 | -1.2 | － | |
| 1,135.80 | 1,139.18 | 1,131.36 | 1,134.06 | +1.18 | +0.1 | － | |
| 1,132.52 | 1,135.26 | 1,127.42 | 1,132.88 | -6.97 | -0.6 | － | |
| 1,124.01 | 1,140.72 | 1,123.69 | 1,139.85 | +14.92 | +1.3 | － | |
| 1,130.06 | 1,132.14 | 1,124.58 | 1,124.93 | -1.05 | -0.1 | － | |
| 1,129.07 | 1,130.81 | 1,124.23 | 1,125.98 | +2.09 | +0.2 | － | |
| 1,134.63 | 1,135.75 | 1,121.78 | 1,123.89 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
