米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.17% | 0.17% | 0.02% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 日足四本値
| 52週高値 | 1,965.47 | 52週安値 | 1,066.92 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,965.47 | 年初来安値 | 1,379.93 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,917.90 | 1,928.21 | 1,891.85 | 1,893.06 | -37.58 | -1.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,607.30 | 1,616.71 | 1,574.31 | 1,581.22 | -26.78 | -1.7 | － | |
| 1,621.45 | 1,623.87 | 1,596.66 | 1,608.00 | -11.73 | -0.7 | － | |
| 1,623.07 | 1,634.50 | 1,611.95 | 1,619.73 | +8.85 | +0.5 | － | |
| 1,571.38 | 1,620.88 | 1,571.38 | 1,610.88 | +61.36 | +4.0 | － | |
| 1,537.20 | 1,556.84 | 1,534.18 | 1,549.52 | +29.07 | +1.9 | － | |
| 1,525.26 | 1,564.66 | 1,511.62 | 1,520.45 | +1.16 | +0.1 | － | |
| 1,521.31 | 1,533.97 | 1,502.96 | 1,519.29 | +5.14 | +0.3 | － | |
| 1,475.35 | 1,533.98 | 1,467.12 | 1,514.15 | +52.17 | +3.6 | － | |
| 1,465.94 | 1,472.70 | 1,451.44 | 1,461.98 | -5.56 | -0.4 | － | |
| 1,459.02 | 1,472.58 | 1,459.02 | 1,467.54 | +10.95 | +0.8 | － | |
| 1,480.87 | 1,482.55 | 1,456.54 | 1,456.59 | -29.91 | -2.0 | － | |
| 1,484.76 | 1,487.35 | 1,472.68 | 1,486.50 | +5.61 | +0.4 | － | |
| 1,475.02 | 1,487.96 | 1,472.06 | 1,480.89 | -1.32 | -0.1 | － | |
| 1,483.16 | 1,488.67 | 1,478.94 | 1,482.21 | +0.85 | +0.1 | － | |
| 1,487.18 | 1,487.24 | 1,476.49 | 1,481.36 | -9.06 | -0.6 | － | |
| 1,500.35 | 1,503.49 | 1,490.42 | 1,490.42 | -26.70 | -1.8 | － | |
| 1,486.87 | 1,521.55 | 1,483.34 | 1,517.12 | +53.52 | +3.7 | － | |
| 1,483.54 | 1,483.78 | 1,461.12 | 1,463.60 | -13.91 | -0.9 | － | |
| 1,492.77 | 1,496.97 | 1,477.05 | 1,477.51 | -17.27 | -1.2 | － | |
| 1,493.11 | 1,498.96 | 1,484.41 | 1,494.78 | -1.30 | -0.1 | － | |
| 1,511.13 | 1,513.78 | 1,490.24 | 1,496.08 | -4.38 | -0.3 | － | |
| 1,505.12 | 1,506.93 | 1,497.72 | 1,500.46 | -1.06 | -0.1 | － | |
| 1,502.19 | 1,505.87 | 1,490.04 | 1,501.52 | +12.11 | +0.8 | － | |
| 1,496.53 | 1,506.93 | 1,479.88 | 1,489.41 | -4.29 | -0.3 | － | |
| 1,517.88 | 1,526.30 | 1,492.79 | 1,493.70 | -9.56 | -0.6 | － | |
| 1,509.64 | 1,515.74 | 1,490.32 | 1,503.26 | +1.62 | +0.1 | － | |
| 1,478.36 | 1,513.19 | 1,478.36 | 1,501.64 | +20.21 | +1.4 | － | |
| 1,475.39 | 1,482.24 | 1,455.66 | 1,481.43 | +15.82 | +1.1 | － | |
| 1,463.50 | 1,495.87 | 1,463.50 | 1,465.61 | +13.20 | +0.9 | － | |
| 1,447.91 | 1,463.46 | 1,444.16 | 1,452.41 | -4.84 | -0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
