米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.58% | 0.04% | 0.17% | -0.42% | ||||
| 52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,680.68 | 3,722.88 | 3,635.77 | 3,640.99 | -48.70 | -1.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,104.67 | 3,215.04 | 3,063.47 | 3,158.56 | +66.88 | +2.2 | － | |
| 3,028.87 | 3,102.24 | 3,025.02 | 3,091.68 | +53.33 | +1.8 | － | |
| 3,086.29 | 3,150.42 | 3,026.02 | 3,038.35 | -26.44 | -0.9 | － | |
| 3,044.18 | 3,080.72 | 2,985.60 | 3,064.79 | +3.11 | +0.1 | － | |
| 3,005.27 | 3,076.10 | 2,997.93 | 3,061.68 | +45.68 | +1.5 | － | |
| 2,804.22 | 3,016.00 | 2,799.46 | 3,016.00 | +252.50 | +9.1 | － | |
| 2,894.32 | 2,991.01 | 2,728.85 | 2,763.50 | -177.79 | -6.0 | － | |
| 2,555.27 | 2,941.29 | 2,554.27 | 2,941.29 | +401.13 | +15.8 | － | |
| 2,517.17 | 2,588.84 | 2,359.53 | 2,540.16 | +34.52 | +1.4 | － | |
| 2,839.94 | 2,846.47 | 2,351.87 | 2,505.64 | -389.00 | -13.4 | － | |
| 2,884.42 | 3,025.39 | 2,883.32 | 2,894.64 | -33.28 | -1.1 | － | |
| 3,220.11 | 3,220.11 | 2,905.53 | 2,927.92 | -353.85 | -10.8 | － | |
| 3,289.16 | 3,308.74 | 3,233.00 | 3,281.77 | -40.89 | -1.2 | － | |
| 3,427.20 | 3,432.28 | 3,313.15 | 3,322.66 | -137.60 | -4.0 | － | |
| 3,242.20 | 3,465.58 | 3,237.50 | 3,460.26 | +198.04 | +6.1 | － | |
| 3,253.46 | 3,290.08 | 3,215.23 | 3,262.22 | -43.26 | -1.3 | － | |
| 3,303.42 | 3,324.71 | 3,284.22 | 3,305.48 | -7.71 | -0.2 | － | |
| 3,291.02 | 3,319.64 | 3,271.42 | 3,313.19 | +33.28 | +1.0 | － | |
| 3,200.12 | 3,279.91 | 3,149.32 | 3,279.91 | +44.91 | +1.4 | － | |
| 3,250.69 | 3,255.05 | 3,233.57 | 3,235.00 | -18.11 | -0.6 | － | |
| 3,240.64 | 3,270.71 | 3,240.02 | 3,253.11 | +20.87 | +0.6 | － | |
| 3,241.06 | 3,276.12 | 3,224.56 | 3,232.24 | -19.61 | -0.6 | － | |
| 3,221.61 | 3,272.97 | 3,191.54 | 3,251.85 | +42.33 | +1.3 | － | |
| 3,201.12 | 3,232.92 | 3,166.56 | 3,209.52 | +19.45 | +0.6 | － | |
| 3,182.10 | 3,223.56 | 3,162.59 | 3,190.07 | +32.64 | +1.0 | － | |
| 3,089.11 | 3,185.15 | 3,083.92 | 3,157.43 | +89.66 | +2.9 | － | |
| 3,079.76 | 3,089.28 | 3,030.30 | 3,067.77 | +0.80 | 0.0 | － | |
| 3,015.80 | 3,077.29 | 3,007.33 | 3,066.97 | +75.79 | +2.5 | － | |
| 2,952.24 | 3,038.36 | 2,942.61 | 2,991.18 | +33.17 | +1.1 | － | |
| 2,810.80 | 2,958.83 | 2,797.21 | 2,958.01 | +142.64 | +5.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
