52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680.68 | 3,722.88 | 3,674.62 | 3,674.91 | -14.78 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969.95 | 3,059.82 | 2,961.60 | 3,043.73 | +82.71 | +2.8 | - | |
3,054.21 | 3,083.92 | 2,958.24 | 2,961.02 | -61.05 | -2.0 | - | |
2,923.57 | 3,028.70 | 2,915.18 | 3,022.07 | +116.25 | +4.0 | - | |
2,888.57 | 2,932.18 | 2,876.91 | 2,905.82 | +54.57 | +1.9 | - | |
2,779.69 | 2,876.24 | 2,779.69 | 2,851.25 | +87.46 | +3.2 | - | |
2,874.24 | 2,917.40 | 2,755.08 | 2,763.79 | -96.40 | -3.4 | - | |
2,799.57 | 2,860.19 | 2,772.26 | 2,860.19 | +41.26 | +1.5 | - | |
2,867.11 | 2,877.35 | 2,805.80 | 2,818.93 | -16.24 | -0.6 | - | |
2,768.67 | 2,853.00 | 2,764.56 | 2,835.17 | +44.95 | +1.6 | - | |
2,708.69 | 2,852.08 | 2,706.34 | 2,790.22 | +132.32 | +5.0 | - | |
2,626.22 | 2,663.12 | 2,604.20 | 2,657.90 | -10.45 | -0.4 | - | |
2,703.09 | 2,757.15 | 2,566.30 | 2,668.35 | -84.69 | -3.1 | - | |
3,027.25 | 3,034.83 | 2,738.75 | 2,753.04 | -283.22 | -9.3 | - | |
3,010.95 | 3,105.34 | 2,954.57 | 3,036.26 | -21.68 | -0.7 | - | |
3,211.84 | 3,212.21 | 3,021.28 | 3,057.94 | -116.16 | -3.7 | - | |
3,074.11 | 3,174.10 | 3,014.33 | 3,174.10 | +100.94 | +3.3 | - | |
3,063.80 | 3,108.39 | 3,006.77 | 3,073.16 | +19.71 | +0.6 | - | |
3,139.77 | 3,177.39 | 3,027.31 | 3,053.45 | -93.18 | -3.0 | - | |
3,041.93 | 3,178.35 | 3,010.03 | 3,146.63 | +98.10 | +3.2 | - | |
3,013.30 | 3,057.12 | 2,962.60 | 3,048.53 | +60.07 | +2.0 | - | |
3,190.22 | 3,203.18 | 2,962.76 | 2,988.46 | -226.21 | -7.0 | - | |
3,115.65 | 3,225.57 | 3,109.05 | 3,214.67 | +80.29 | +2.6 | - | |
3,328.54 | 3,331.35 | 3,116.73 | 3,134.38 | -199.22 | -6.0 | - | |
3,394.20 | 3,437.56 | 3,329.85 | 3,333.60 | -51.56 | -1.5 | - | |
3,300.53 | 3,395.80 | 3,286.88 | 3,385.16 | +112.67 | +3.4 | - | |
3,176.32 | 3,297.69 | 3,175.45 | 3,272.49 | +100.84 | +3.2 | - | |
3,055.20 | 3,196.23 | 3,055.20 | 3,171.65 | +121.61 | +4.0 | - | |
3,092.59 | 3,106.24 | 3,027.01 | 3,050.04 | -57.88 | -1.9 | - | |
3,077.01 | 3,112.44 | 3,067.00 | 3,107.92 | +34.83 | +1.1 | - | |
3,018.80 | 3,073.41 | 2,980.18 | 3,073.09 | - | - | - |