米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.25% | -0.49% | -0.42% | ||||
| 52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,680.68 | 3,722.88 | 3,674.62 | 3,674.91 | -14.78 | -0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,470.81 | 3,512.32 | 3,341.34 | 3,394.50 | -60.60 | -1.8 | － | |
| 3,531.64 | 3,531.64 | 3,373.35 | 3,455.10 | -97.87 | -2.8 | － | |
| 3,529.34 | 3,623.81 | 3,525.28 | 3,552.97 | +47.46 | +1.4 | － | |
| 3,632.81 | 3,658.86 | 3,419.75 | 3,505.51 | -117.72 | -3.2 | － | |
| 3,612.58 | 3,687.37 | 3,602.04 | 3,623.23 | +45.11 | +1.3 | － | |
| 3,719.94 | 3,740.45 | 3,563.11 | 3,578.12 | -157.93 | -4.2 | － | |
| 3,634.10 | 3,748.21 | 3,599.97 | 3,736.05 | +105.12 | +2.9 | － | |
| 3,669.67 | 3,673.63 | 3,617.41 | 3,630.93 | -32.18 | -0.9 | － | |
| 3,639.65 | 3,681.76 | 3,627.34 | 3,663.11 | +57.88 | +1.6 | － | |
| 3,597.19 | 3,632.48 | 3,582.47 | 3,605.23 | +27.71 | +0.8 | － | |
| 3,693.66 | 3,697.90 | 3,561.46 | 3,577.52 | -85.85 | -2.3 | － | |
| 3,480.77 | 3,666.03 | 3,479.81 | 3,663.37 | +190.41 | +5.5 | － | |
| 3,515.18 | 3,600.29 | 3,457.26 | 3,472.96 | -4.87 | -0.1 | － | |
| 3,494.41 | 3,508.63 | 3,421.61 | 3,477.83 | +25.40 | +0.7 | － | |
| 3,369.95 | 3,464.13 | 3,367.36 | 3,452.43 | +80.11 | +2.4 | － | |
| 3,453.41 | 3,471.10 | 3,325.96 | 3,372.32 | -98.37 | -2.8 | － | |
| 3,662.24 | 3,668.98 | 3,453.03 | 3,470.69 | -158.46 | -4.4 | － | |
| 3,688.01 | 3,701.20 | 3,613.81 | 3,629.15 | -74.04 | -2.0 | － | |
| 3,788.04 | 3,800.60 | 3,693.05 | 3,703.19 | -68.86 | -1.8 | － | |
| 3,788.59 | 3,838.92 | 3,712.38 | 3,772.05 | +11.80 | +0.3 | － | |
| 3,703.59 | 3,781.65 | 3,668.50 | 3,760.25 | +91.96 | +2.5 | － | |
| 3,649.03 | 3,671.35 | 3,571.29 | 3,668.29 | +45.91 | +1.3 | － | |
| 3,672.82 | 3,728.62 | 3,622.38 | 3,622.38 | -34.63 | -0.9 | － | |
| 3,535.52 | 3,660.43 | 3,513.86 | 3,657.01 | +143.12 | +4.1 | － | |
| 3,544.90 | 3,591.87 | 3,470.21 | 3,513.89 | -55.53 | -1.6 | － | |
| 3,529.02 | 3,586.98 | 3,523.72 | 3,569.42 | +46.51 | +1.3 | － | |
| 3,522.03 | 3,565.88 | 3,455.91 | 3,522.91 | +27.62 | +0.8 | － | |
| 3,479.72 | 3,527.29 | 3,473.77 | 3,495.29 | +10.33 | +0.3 | － | |
| 3,400.76 | 3,490.43 | 3,397.57 | 3,484.96 | +97.68 | +2.9 | － | |
| 3,439.31 | 3,457.24 | 3,368.30 | 3,387.28 | -44.06 | -1.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
