米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 155.86 | +0.13 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.08% | -0.49% | -0.42% | ||||
| 52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,680.68 | 3,722.88 | 3,674.62 | 3,674.91 | -14.78 | -0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,318.06 | 3,322.06 | 3,244.84 | 3,291.65 | -3.45 | -0.1 | － | |
| 3,397.49 | 3,401.96 | 3,286.13 | 3,295.10 | -80.35 | -2.4 | － | |
| 3,278.12 | 3,396.13 | 3,277.39 | 3,375.45 | +143.94 | +4.5 | － | |
| 3,246.30 | 3,266.83 | 3,215.98 | 3,231.51 | -8.12 | -0.3 | － | |
| 3,219.31 | 3,294.70 | 3,161.87 | 3,239.63 | +22.49 | +0.7 | － | |
| 2,928.49 | 3,243.10 | 2,927.08 | 3,217.14 | +318.81 | +11.0 | － | |
| 3,009.80 | 3,025.76 | 2,893.87 | 2,898.33 | -111.91 | -3.7 | － | |
| 3,060.77 | 3,096.72 | 2,987.99 | 3,010.24 | -28.65 | -0.9 | － | |
| 3,196.64 | 3,205.45 | 3,036.30 | 3,038.89 | -155.01 | -4.9 | － | |
| 3,241.55 | 3,272.49 | 3,178.72 | 3,193.90 | -15.50 | -0.5 | － | |
| 3,404.58 | 3,426.13 | 3,198.66 | 3,209.40 | -160.90 | -4.8 | － | |
| 3,382.05 | 3,387.41 | 3,339.26 | 3,370.30 | -15.02 | -0.4 | － | |
| 3,361.93 | 3,413.02 | 3,340.50 | 3,385.32 | +26.54 | +0.8 | － | |
| 3,271.34 | 3,365.23 | 3,254.98 | 3,358.78 | +80.74 | +2.5 | － | |
| 3,329.92 | 3,370.12 | 3,273.06 | 3,278.04 | -42.48 | -1.3 | － | |
| 3,411.46 | 3,444.96 | 3,283.63 | 3,320.52 | -84.92 | -2.5 | － | |
| 3,446.78 | 3,449.81 | 3,392.38 | 3,405.44 | -44.32 | -1.3 | － | |
| 3,289.58 | 3,455.59 | 3,285.49 | 3,449.76 | +182.96 | +5.6 | － | |
| 3,247.46 | 3,353.10 | 3,234.64 | 3,266.80 | +50.76 | +1.6 | － | |
| 3,222.44 | 3,350.56 | 3,215.81 | 3,216.04 | -32.86 | -1.0 | － | |
| 3,235.14 | 3,305.04 | 3,223.01 | 3,248.90 | +27.18 | +0.8 | － | |
| 3,250.80 | 3,289.11 | 3,193.47 | 3,221.72 | -5.84 | -0.2 | － | |
| 3,324.31 | 3,356.71 | 3,227.56 | 3,227.56 | -108.84 | -3.3 | － | |
| 3,450.12 | 3,453.87 | 3,303.14 | 3,336.40 | -143.95 | -4.1 | － | |
| 3,449.53 | 3,497.31 | 3,414.54 | 3,480.35 | +42.20 | +1.2 | － | |
| 3,340.18 | 3,469.61 | 3,322.13 | 3,438.15 | +63.45 | +1.9 | － | |
| 3,448.42 | 3,464.90 | 3,298.16 | 3,374.70 | -74.35 | -2.2 | － | |
| 3,507.34 | 3,507.34 | 3,411.82 | 3,449.05 | -89.93 | -2.5 | － | |
| 3,247.73 | 3,538.98 | 3,242.52 | 3,538.98 | +326.13 | +10.2 | － | |
| 3,175.61 | 3,260.43 | 3,174.23 | 3,212.85 | +54.29 | +1.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
