米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.31% | -0.04% | 0.17% | -0.42% | ||||
| 52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,680.68 | 3,722.88 | 3,674.62 | 3,674.91 | -14.78 | -0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,211.27 | 3,211.27 | 3,047.67 | 3,090.91 | -116.25 | -3.6 | － | |
| 3,287.39 | 3,301.79 | 3,191.99 | 3,207.16 | -67.43 | -2.1 | － | |
| 3,196.18 | 3,305.81 | 3,158.31 | 3,274.59 | +30.49 | +0.9 | － | |
| 3,257.53 | 3,305.67 | 3,232.96 | 3,244.10 | -2.81 | -0.1 | － | |
| 3,083.17 | 3,268.58 | 3,047.79 | 3,246.91 | +186.50 | +6.1 | － | |
| 3,070.97 | 3,107.63 | 2,982.50 | 3,060.41 | -10.31 | -0.3 | － | |
| 3,036.63 | 3,086.50 | 3,017.33 | 3,070.72 | -1.42 | -0.0 | － | |
| 3,058.51 | 3,081.44 | 3,012.25 | 3,072.14 | +22.12 | +0.7 | － | |
| 3,106.38 | 3,158.09 | 2,986.72 | 3,050.02 | -35.66 | -1.2 | － | |
| 3,083.47 | 3,127.76 | 3,076.54 | 3,085.68 | +38.12 | +1.3 | － | |
| 3,153.95 | 3,153.95 | 3,025.27 | 3,047.56 | -119.36 | -3.8 | － | |
| 3,151.36 | 3,176.81 | 3,076.96 | 3,166.92 | +17.15 | +0.5 | － | |
| 3,179.25 | 3,189.24 | 3,137.12 | 3,149.77 | -19.71 | -0.6 | － | |
| 3,313.50 | 3,341.31 | 3,134.25 | 3,169.48 | -147.97 | -4.5 | － | |
| 3,405.91 | 3,422.89 | 3,306.18 | 3,317.45 | -69.51 | -2.1 | － | |
| 3,433.45 | 3,446.43 | 3,297.65 | 3,386.96 | -62.48 | -1.8 | － | |
| 3,335.77 | 3,470.62 | 3,329.29 | 3,449.44 | +123.03 | +3.7 | － | |
| 3,217.77 | 3,338.48 | 3,212.53 | 3,326.41 | +141.58 | +4.4 | － | |
| 3,170.60 | 3,213.28 | 3,131.25 | 3,184.83 | +54.15 | +1.7 | － | |
| 3,349.97 | 3,357.72 | 3,130.68 | 3,130.68 | -203.40 | -6.1 | － | |
| 3,350.65 | 3,396.88 | 3,315.98 | 3,334.08 | -0.67 | -0.0 | － | |
| 3,334.52 | 3,382.77 | 3,318.58 | 3,334.75 | -22.14 | -0.7 | － | |
| 3,376.17 | 3,386.04 | 3,330.16 | 3,356.89 | +8.38 | +0.3 | － | |
| 3,374.50 | 3,429.05 | 3,345.98 | 3,348.51 | +7.72 | +0.2 | － | |
| 3,389.91 | 3,401.98 | 3,311.98 | 3,340.79 | -50.72 | -1.5 | － | |
| 3,386.64 | 3,470.55 | 3,370.99 | 3,391.51 | +24.33 | +0.7 | － | |
| 3,333.95 | 3,368.47 | 3,256.66 | 3,367.18 | +42.89 | +1.3 | － | |
| 3,268.19 | 3,369.94 | 3,256.25 | 3,324.29 | +71.31 | +2.2 | － | |
| 3,267.96 | 3,287.20 | 3,223.16 | 3,252.98 | -9.99 | -0.3 | － | |
| 3,294.03 | 3,318.25 | 3,237.19 | 3,262.97 | -28.68 | -0.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
